27330 海油國君五四購A (認購證)
即時 按盤價 升0.156 +0.011 (+7.586%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15618.60010,035,00048.926
23/12/20240.14518.30020,550,00049.49410,300,0000.13910,250,0000.139
20/12/20240.13217.90020,100,00049.97410,000,0000.13510,100,0000.135
19/12/20240.13918.12020,040,00049.11610,000,0000.14710,040,0000.147
18/12/20240.14818.16020,080,00049.91310,065,0000.15810,015,0000.159
17/12/20240.15518.12030,165,00050.99515,165,0000.14915,000,0000.149
16/12/20240.14317.82010,505,00051.3525,000,0000.1435,505,0000.144
13/12/20240.14217.68020,200,00051.61910,200,0000.14410,000,0000.144
12/12/20240.15517.98010,570,00050.9915,040,0000.1595,485,0000.159
11/12/20240.15617.86010,080,00051.8485,000,0000.1515,080,0000.151
10/12/20240.14817.74020,190,00051.40010,080,0000.16010,110,0000.160
09/12/20240.16318.04010,025,00051.0135,010,0000.1595,015,0000.159
06/12/20240.16317.72020,050,00052.85310,040,0000.15810,010,0000.158
05/12/20240.15717.64030,140,00052.40715,105,0000.15715,035,0000.156
04/12/20240.17017.80010,195,00052.7865,005,0000.1475,190,0000.148
03/12/20240.14517.40020,020,00052.05310,010,0000.12610,010,0000.126
02/12/20240.13117.06020,170,00052.26310,060,0000.13310,110,0000.133
29/11/20240.13617.10020,655,00052.13110,650,0000.13810,005,0000.138
28/11/20240.13917.04030,060,00052.82615,050,0000.14515,010,0000.145
27/11/20240.14917.26030,000,00052.47315,000,0000.14215,000,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老