27370 中宏信證六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.014 | 29.620 | 0 | 79.526 | ||||
| 21/05/2026 | 0.014 | 29.230 | 0 | 71.036 | ||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 65.664 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 69.718 | ||||
| 18/05/2026 | 0.014 | 29.250 | 0 | 67.863 | ||||
| 15/05/2026 | 0.014 | 29.810 | 0 | 62.273 | ||||
| 14/05/2026 | 0.014 | 31.790 | 0 | 51.679 | ||||
| 13/05/2026 | 0.016 | 32.310 | 45,000 | 49.969 | 45,000 | 0.015 | ||
| 12/05/2026 | 0.014 | 31.690 | 0 | 50.914 | ||||
| 11/05/2026 | 0.014 | 31.530 | 300,000 | 51.059 | 300,000 | 0.014 | ||
| 08/05/2026 | 0.022 | 32.350 | 0 | 50.498 | ||||
| 07/05/2026 | 0.020 | 31.790 | 40,000 | 51.478 | 40,000 | 0.019 | ||
| 06/05/2026 | 0.023 | 31.910 | 155,000 | 52.034 | 5,000 | 0.016 | 150,000 | 0.023 |
| 05/05/2026 | 0.022 | 31.470 | 0 | 53.042 | ||||
| 04/05/2026 | 0.023 | 31.510 | 0 | 52.858 | ||||
| 30/04/2026 | 0.023 | 31.030 | 500,000 | 53.018 | 500,000 | 0.023 | ||
| 29/04/2026 | 0.040 | 32.630 | 250,000 | 52.451 | 250,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 31.690 | 0 | 54.533 | ||||
| 27/04/2026 | 0.061 | 33.390 | 895,000 | 54.592 | 445,000 | 0.061 | 450,000 | 0.065 |
| 24/04/2026 | 0.090 | 34.750 | 450,000 | 53.642 | 400,000 | 0.079 | 50,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
