27375 中芯摩通五四購Ａ (認購證)
按盤價 
1.210 -0.030 (-2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 1.240 | 26.400 | 0 | 133.373 | ||||
| 14/11/2024 | 1.250 | 26.550 | 0 | 132.429 | ||||
| 13/11/2024 | 1.300 | 27.150 | 0 | 132.159 | ||||
| 12/11/2024 | 1.330 | 27.150 | 0 | 138.304 | ||||
| 11/11/2024 | 1.530 | 29.500 | 55,000 | 138.712 | 55,000 | 1.550 | ||
| 08/11/2024 | 1.440 | 28.550 | 0 | 135.153 | ||||
| 07/11/2024 | 1.400 | 28.250 | 0 | 131.503 | ||||
| 06/11/2024 | 1.340 | 26.900 | 5,000 | 142.084 | 5,000 | 1.350 | ||
| 05/11/2024 | 1.360 | 27.500 | 60,000 | 135.463 | 5,000 | 1.330 | 55,000 | 1.350 |
| 04/11/2024 | 1.230 | 25.850 | 0 | 136.046 | ||||
| 01/11/2024 | 1.230 | 25.750 | 15,000 | 136.452 | 15,000 | 1.310 | ||
| 31/10/2024 | 1.310 | 27.050 | 0 | 130.614 | ||||
| 30/10/2024 | 1.310 | 26.600 | 0 | 137.895 | ||||
| 29/10/2024 | 1.520 | 28.700 | 0 | 145.015 | ||||
| 28/10/2024 | 1.520 | 28.800 | 0 | 142.832 | ||||
| 25/10/2024 | 1.520 | 28.800 | 0 | 141.531 | ||||
| 24/10/2024 | 1.520 | 28.500 | 0 | 146.255 | ||||
| 23/10/2024 | 1.560 | 29.150 | 0 | 142.853 | ||||
| 22/10/2024 | 1.620 | 29.700 | 0 | 145.179 | ||||
| 21/10/2024 | 1.640 | 29.600 | 0 | 150.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
