| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.229 | 31.040 | 12,222,000 | 48.526 | 3,132,000 | 0.220 | 4,534,000 | 0.224 |
| 29/07/2026 | 0.201 | 31.880 | 49,970,000 | 49.270 | 18,942,000 | 0.209 | 19,166,000 | 0.208 |
| 28/07/2026 | 0.310 | 29.260 | 434,000 | 46.929 | 144,000 | 0.310 | 216,000 | 0.310 |
| 27/07/2026 | 0.345 | 28.680 | 1,010,000 | 47.137 | 1,010,000 | 0.345 | ||
| 24/07/2026 | 0.460 | 26.720 | 0 | 43.652 | ||||
| 23/07/2026 | 0.450 | 27.140 | 0 | 47.878 | ||||
| 22/07/2026 | 0.480 | 26.680 | 0 | 47.280 | ||||
| 21/07/2026 | 0.425 | 27.420 | 32,000 | 45.855 | ||||
| 20/07/2026 | 0.420 | 27.740 | 0 | 48.843 | ||||
| 17/07/2026 | 0.465 | 26.880 | 70,000 | 45.660 | 70,000 | 0.445 | ||
| 16/07/2026 | 0.440 | 27.500 | 104,000 | 48.760 | 104,000 | 0.465 | ||
| 15/07/2026 | 0.560 | 25.860 | 0 | 50.612 | ||||
| 14/07/2026 | 0.560 | 26.040 | 0 | 53.089 | ||||
| 13/07/2026 | 0.560 | 25.840 | 0 | 49.538 | ||||
| 10/07/2026 | 0.570 | 25.840 | 0 | 51.111 | ||||
| 09/07/2026 | 0.610 | 25.000 | 0 | 45.292 | ||||
| 08/07/2026 | 0.610 | 25.300 | 0 | 50.906 | ||||
| 07/07/2026 | 0.770 | 23.100 | 0 | 45.913 | ||||
| 06/07/2026 | 0.770 | 23.280 | 0 | 51.199 | ||||
| 03/07/2026 | 0.790 | 22.960 | 0 | 48.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF