27379 金蝶華泰六十購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.029 | 7.030 | 500,000 | 80.482 | 500,000 | 0.029 | ||
| 15/07/2026 | 0.021 | 6.660 | 0 | 79.973 | ||||
| 14/07/2026 | 0.021 | 6.760 | 500,000 | 78.017 | 500,000 | 0.023 | ||
| 13/07/2026 | 0.028 | 6.730 | 0 | 83.521 | ||||
| 10/07/2026 | 0.034 | 6.980 | 540,000 | 82.192 | 320,000 | 0.036 | 220,000 | 0.037 |
| 09/07/2026 | 0.034 | 6.970 | 2,580,000 | 81.961 | 1,115,000 | 0.038 | 1,465,000 | 0.038 |
| 08/07/2026 | 0.040 | 7.290 | 6,985,000 | 79.868 | 5,185,000 | 0.029 | 1,800,000 | 0.031 |
| 07/07/2026 | 0.018 | 6.340 | 0 | 79.332 | ||||
| 06/07/2026 | 0.016 | 6.420 | 0 | 75.813 | ||||
| 03/07/2026 | 0.016 | 6.350 | 0 | 75.835 | ||||
| 02/07/2026 | 0.014 | 6.180 | 0 | 76.025 | ||||
| 30/06/2026 | 0.013 | 5.920 | 0 | 78.211 | ||||
| 29/06/2026 | 0.013 | 6.090 | 0 | 75.275 | ||||
| 26/06/2026 | 0.012 | 5.680 | 0 | 79.387 | ||||
| 25/06/2026 | 0.016 | 6.010 | 500,000 | 78.343 | 500,000 | 0.016 | ||
| 24/06/2026 | 0.017 | 6.120 | 700,000 | 77.289 | 700,000 | 0.021 | ||
| 23/06/2026 | 0.017 | 6.200 | 800,000 | 75.740 | 800,000 | 0.017 | ||
| 22/06/2026 | 0.018 | 6.290 | 0 | 74.982 | ||||
| 18/06/2026 | 0.021 | 6.450 | 200,000 | 73.883 | 200,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 6.580 | 0 | 74.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
