27379 比迪中銀五十沽A (認沽證)
即時 按盤價 跌0.070 -0.007 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.077269.6002,400,00041.7341,150,0000.0821,250,0000.081
20/12/20240.081267.0004,200,00041.6392,100,0000.0792,100,0000.079
19/12/20240.080268.6002,500,00041.8071,250,0000.0821,250,0000.082
18/12/20240.078269.8002,900,00041.6661,450,0000.0781,450,0000.078
17/12/20240.082266.6007,500,00041.5773,750,0000.0833,750,0000.083
16/12/20240.088262.2003,200,00041.4521,600,0000.0841,600,0000.084
13/12/20240.081268.6005,100,00041.6662,550,0000.0782,550,0000.078
12/12/20240.072280.0005,500,00042.6692,750,0000.0752,750,0000.076
11/12/20240.081273.4002,800,00042.7781,400,0000.0781,400,0000.077
10/12/20240.080272.4003,700,00042.2671,850,0000.0741,850,0000.074
09/12/20240.072273.800040.973
06/12/20240.083266.000040.942
05/12/20240.100255.800100,00041.138100,0000.099
04/12/20240.090260.400040.605
03/12/20240.089262.400500,00040.950250,0000.090250,0000.091
02/12/20240.093259.800600,00040.901300,0000.093300,0000.093
29/11/20240.106253.600100,00041.22250,0000.11150,0000.111
28/11/20240.108252.200200,00041.089100,0000.108100,0000.107
27/11/20240.098259.000100,00041.27750,0000.10850,0000.106
26/11/20240.104257.000400,00041.671200,0000.106200,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老