27382 洛鉬花旗六九購Ａ (認購證)
按盤價 
0.153 +0.056 (+57.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.097 | 18.800 | 7,590,000 | 61.607 | 3,270,000 | 0.091 | 3,390,000 | 0.085 |
| 11/06/2026 | 0.044 | 16.760 | 1,740,000 | 59.880 | 1,320,000 | 0.032 | 180,000 | 0.043 |
| 10/06/2026 | 0.038 | 16.270 | 4,170,000 | 60.677 | 1,980,000 | 0.031 | 1,260,000 | 0.033 |
| 09/06/2026 | 0.043 | 16.600 | 2,220,000 | 60.095 | 660,000 | 0.043 | 1,350,000 | 0.040 |
| 08/06/2026 | 0.049 | 16.940 | 12,030,000 | 59.646 | 4,290,000 | 0.052 | 5,280,000 | 0.049 |
| 05/06/2026 | 0.073 | 18.080 | 24,840,000 | 58.184 | 12,600,000 | 0.081 | 12,000,000 | 0.081 |
| 04/06/2026 | 0.085 | 18.470 | 37,200,000 | 58.388 | 17,400,000 | 0.091 | 18,900,000 | 0.090 |
| 03/06/2026 | 0.125 | 19.840 | 66,000,000 | 57.089 | 33,270,000 | 0.121 | 31,920,000 | 0.121 |
| 02/06/2026 | 0.115 | 19.510 | 28,080,000 | 57.173 | 13,140,000 | 0.104 | 13,440,000 | 0.103 |
| 01/06/2026 | 0.086 | 18.500 | 18,960,000 | 57.551 | 9,330,000 | 0.090 | 9,360,000 | 0.090 |
| 29/05/2026 | 0.080 | 18.250 | 40,770,000 | 56.985 | 19,200,000 | 0.087 | 19,680,000 | 0.087 |
| 28/05/2026 | 0.086 | 18.430 | 30,750,000 | 57.030 | 15,690,000 | 0.079 | 14,460,000 | 0.079 |
| 27/05/2026 | 0.104 | 19.160 | 14,070,000 | 55.675 | 6,240,000 | 0.112 | 7,170,000 | 0.113 |
| 26/05/2026 | 0.128 | 19.770 | 29,310,000 | 56.220 | 14,520,000 | 0.117 | 13,950,000 | 0.116 |
| 22/05/2026 | 0.086 | 18.440 | 14,040,000 | 55.368 | 6,900,000 | 0.078 | 6,990,000 | 0.078 |
| 21/05/2026 | 0.062 | 17.350 | 5,490,000 | 56.234 | 2,730,000 | 0.075 | 2,730,000 | 0.076 |
| 20/05/2026 | 0.070 | 17.630 | 18,000,000 | 56.455 | 9,000,000 | 0.063 | 8,940,000 | 0.063 |
| 19/05/2026 | 0.074 | 17.720 | 21,420,000 | 56.741 | 10,680,000 | 0.068 | 10,620,000 | 0.069 |
| 18/05/2026 | 0.082 | 17.970 | 21,390,000 | 59.538 | 10,920,000 | 0.079 | 10,410,000 | 0.078 |
| 15/05/2026 | 0.092 | 18.354 | 37,530,000 | 56.003 | 18,510,000 | 0.106 | 18,630,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
