| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.016 | 11.110 | 0 | 89.175 | ||||
| 15/07/2026 | 0.016 | 11.350 | 0 | 86.103 | ||||
| 14/07/2026 | 0.016 | 11.030 | 0 | 88.739 | ||||
| 13/07/2026 | 0.016 | 10.640 | 0 | 92.141 | ||||
| 10/07/2026 | 0.016 | 10.610 | 0 | 90.570 | ||||
| 09/07/2026 | 0.016 | 10.660 | 0 | 89.453 | ||||
| 08/07/2026 | 0.016 | 10.950 | 0 | 85.960 | ||||
| 07/07/2026 | 0.016 | 10.830 | 0 | 86.590 | ||||
| 06/07/2026 | 0.016 | 11.390 | 0 | 80.650 | ||||
| 03/07/2026 | 0.016 | 10.960 | 0 | 83.177 | ||||
| 02/07/2026 | 0.016 | 11.000 | 0 | 82.287 | ||||
| 30/06/2026 | 0.016 | 11.050 | 0 | 84.275 | ||||
| 29/06/2026 | 0.016 | 11.312 | 0 | 77.915 | ||||
| 26/06/2026 | 0.016 | 11.102 | 0 | 78.457 | ||||
| 25/06/2026 | 0.016 | 11.312 | 0 | 76.139 | ||||
| 24/06/2026 | 0.016 | 11.862 | 0 | 70.990 | ||||
| 23/06/2026 | 0.016 | 11.762 | 0 | 71.423 | ||||
| 22/06/2026 | 0.018 | 12.312 | 730,000 | 67.999 | 730,000 | 0.017 | ||
| 18/06/2026 | 0.016 | 12.152 | 6,100,000 | 66.380 | 1,750,000 | 0.016 | 4,350,000 | 0.016 |
| 17/06/2026 | 0.018 | 12.342 | 1,030,000 | 65.974 | 850,000 | 0.018 | 180,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF