27408 工行匯豐五五購Ａ (認購證)
按盤價 
0.385 -0.015 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.400 | 4.870 | 0 | 28.262 | ||||
| 09/01/2025 | 0.415 | 4.880 | 0 | 28.915 | ||||
| 08/01/2025 | 0.435 | 4.940 | 0 | 27.333 | ||||
| 07/01/2025 | 0.410 | 4.910 | 50,000 | 26.614 | 50,000 | 0.410 | ||
| 06/01/2025 | 0.405 | 4.890 | 169,000 | 27.117 | 169,000 | 0.404 | ||
| 03/01/2025 | 0.390 | 4.890 | 219,000 | 25.492 | 219,000 | 0.397 | ||
| 02/01/2025 | 0.380 | 4.850 | 0 | 33.897 | ||||
| 31/12/2024 | 0.520 | 5.055 | 0 | 27.256 | ||||
| 30/12/2024 | 0.495 | 5.015 | 0 | 27.291 | ||||
| 27/12/2024 | 0.490 | 5.005 | 0 | 27.064 | ||||
| 24/12/2024 | 0.485 | 4.995 | 0 | 26.852 | ||||
| 23/12/2024 | 0.420 | 4.925 | 130,000 | 25.074 | 70,000 | 0.404 | 60,000 | 0.395 |
| 20/12/2024 | 0.305 | 4.685 | 0 | 26.532 | ||||
| 19/12/2024 | 0.305 | 4.665 | 0 | 27.257 | ||||
| 18/12/2024 | 0.315 | 4.705 | 10,000 | 26.299 | 10,000 | 0.315 | ||
| 17/12/2024 | 0.320 | 4.695 | 0 | 26.974 | ||||
| 16/12/2024 | 0.320 | 4.705 | 1,994,000 | 26.453 | 997,000 | 0.321 | 997,000 | 0.321 |
| 13/12/2024 | 0.295 | 4.625 | 822,000 | 27.400 | 411,000 | 0.295 | 411,000 | 0.290 |
| 12/12/2024 | 0.315 | 4.685 | 850,000 | 26.484 | 425,000 | 0.309 | 425,000 | 0.301 |
| 11/12/2024 | 0.305 | 4.635 | 0 | 27.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
