日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.790 | 36.350 | 0 | 62.078 | ||||
06/11/2024 | 0.720 | 34.600 | 0 | 66.214 | ||||
05/11/2024 | 0.740 | 35.650 | 0 | 61.383 | ||||
04/11/2024 | 0.720 | 34.850 | 0 | 64.343 | ||||
01/11/2024 | 0.720 | 34.850 | 0 | 63.836 | ||||
31/10/2024 | 0.720 | 34.550 | 0 | 65.564 | ||||
30/10/2024 | 0.720 | 34.900 | 10,000 | 63.188 | 10,000 | 0.720 | ||
29/10/2024 | 0.710 | 35.100 | 0 | 60.763 | ||||
28/10/2024 | 0.710 | 35.050 | 0 | 60.920 | ||||
25/10/2024 | 0.680 | 34.300 | 0 | 62.117 | ||||
24/10/2024 | 0.680 | 33.850 | 0 | 64.714 | ||||
23/10/2024 | 0.680 | 34.200 | 0 | 62.415 | ||||
22/10/2024 | 0.680 | 33.850 | 0 | 64.366 | ||||
21/10/2024 | 0.680 | 33.950 | 20,000 | 63.598 | 20,000 | 0.680 | ||
18/10/2024 | 0.700 | 35.000 | 0 | 58.700 | ||||
17/10/2024 | 0.680 | 33.950 | 0 | 62.973 | ||||
16/10/2024 | 0.710 | 34.350 | 0 | 63.348 | ||||
15/10/2024 | 0.800 | 35.800 | 0 | 62.936 | ||||
14/10/2024 | 0.900 | 37.300 | 0 | 62.772 | ||||
10/10/2024 | 0.980 | 39.000 | 0 | 58.461 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF