| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 10.500 | 0 | 51.815 | |||||
| 11/06/2026 | 10.430 | 0 | 52.161 | |||||
| 10/06/2026 | 10.540 | 0 | 51.545 | |||||
| 09/06/2026 | 10.430 | 0 | 52.332 | |||||
| 08/06/2026 | 10.690 | 0 | 51.787 | 240,000 | 0.121 | 384,000 | 0.119 | |
| 05/06/2026 | 11.420 | 0 | 52.458 | 200,000 | 0.148 | 200,000 | 0.149 | |
| 04/06/2026 | 11.520 | 0 | 53.177 | |||||
| 03/06/2026 | 11.770 | 0 | 53.424 | |||||
| 02/06/2026 | 11.830 | 0 | 52.696 | 56,000 | 0.160 | |||
| 01/06/2026 | 10.980 | 0 | 53.036 | 72,000 | 0.130 | |||
| 29/05/2026 | 10.750 | 0 | 52.682 | |||||
| 28/05/2026 | 10.410 | 0 | 53.184 | |||||
| 27/05/2026 | 10.450 | 0 | 52.725 | |||||
| 26/05/2026 | 10.370 | 0 | 53.386 | |||||
| 22/05/2026 | 10.380 | 0 | 53.007 | 72,000 | 0.109 | |||
| 21/05/2026 | 10.360 | 0 | 53.131 | |||||
| 20/05/2026 | 10.370 | 0 | 56.706 | 80,000 | 0.110 | |||
| 19/05/2026 | 10.477 | 0 | 53.567 | |||||
| 18/05/2026 | 10.497 | 0 | 53.301 | |||||
| 15/05/2026 | 10.597 | 0 | 53.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF