27449 銀河法興五七購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.500 | 36.350 | 10,000 | 47.140 | 10,000 | 0.425 | ||
| 06/11/2024 | 0.425 | 34.600 | 0 | 48.211 | ||||
| 05/11/2024 | 0.465 | 35.650 | 0 | 47.136 | ||||
| 04/11/2024 | 0.430 | 34.850 | 0 | 47.463 | ||||
| 01/11/2024 | 0.430 | 34.850 | 0 | 47.164 | ||||
| 31/10/2024 | 0.425 | 34.550 | 0 | 47.882 | ||||
| 30/10/2024 | 0.450 | 34.900 | 0 | 48.442 | ||||
| 29/10/2024 | 0.450 | 35.100 | 0 | 47.507 | ||||
| 28/10/2024 | 0.450 | 35.050 | 0 | 47.617 | ||||
| 25/10/2024 | 0.420 | 34.300 | 0 | 47.892 | ||||
| 24/10/2024 | 0.400 | 33.850 | 0 | 47.911 | ||||
| 23/10/2024 | 0.415 | 34.200 | 0 | 47.681 | ||||
| 22/10/2024 | 0.405 | 33.850 | 0 | 48.123 | ||||
| 21/10/2024 | 0.405 | 33.950 | 60,000 | 47.624 | 60,000 | 0.411 | ||
| 18/10/2024 | 0.460 | 35.000 | 100,000 | 47.659 | 100,000 | 0.460 | ||
| 17/10/2024 | 0.410 | 33.950 | 10,000 | 47.669 | 10,000 | 0.475 | ||
| 16/10/2024 | 0.440 | 34.350 | 100,000 | 48.476 | 100,000 | 0.440 | ||
| 15/10/2024 | 0.520 | 35.800 | 0 | 48.853 | ||||
| 14/10/2024 | 0.610 | 37.300 | 440,000 | 49.358 | 220,000 | 0.616 | 220,000 | 0.616 |
| 10/10/2024 | 0.710 | 39.000 | 740,000 | 48.962 | 410,000 | 0.682 | 330,000 | 0.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
