27450 美高摩通六十購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 10.500 | 0 | 54.037 | |||||
| 11/06/2026 | 10.430 | 0 | 54.218 | 560,000 | 0.044 | 560,000 | 0.043 | |
| 10/06/2026 | 10.540 | 0 | 54.219 | 260,000 | 0.048 | 260,000 | 0.048 | |
| 09/06/2026 | 10.430 | 0 | 54.852 | 1,280,000 | 0.050 | 1,280,000 | 0.049 | |
| 08/06/2026 | 10.690 | 0 | 55.661 | 2,600,000 | 0.063 | 2,600,000 | 0.063 | |
| 05/06/2026 | 11.420 | 0 | 55.452 | 820,000 | 0.095 | 820,000 | 0.094 | |
| 04/06/2026 | 11.520 | 0 | 56.176 | 360,000 | 0.106 | 360,000 | 0.106 | |
| 03/06/2026 | 11.770 | 0 | 55.755 | 520,000 | 0.106 | 520,000 | 0.107 | |
| 02/06/2026 | 11.830 | 0 | 55.484 | 1,220,000 | 0.114 | 1,220,000 | 0.113 | |
| 01/06/2026 | 10.980 | 0 | 55.802 | 120,000 | 0.078 | 120,000 | 0.077 | |
| 29/05/2026 | 10.750 | 0 | 55.590 | |||||
| 28/05/2026 | 10.410 | 0 | 56.730 | |||||
| 27/05/2026 | 10.450 | 0 | 56.981 | |||||
| 26/05/2026 | 10.370 | 0 | 57.607 | |||||
| 22/05/2026 | 10.380 | 0 | 58.685 | |||||
| 21/05/2026 | 10.360 | 0 | 58.708 | |||||
| 20/05/2026 | 10.370 | 0 | 63.032 | |||||
| 19/05/2026 | 10.477 | 0 | 59.418 | |||||
| 18/05/2026 | 10.497 | 0 | 59.270 | |||||
| 15/05/2026 | 10.597 | 0 | 58.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
