| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.032 | 31.040 | 252,000 | 59.363 | 126,000 | 0.033 | 126,000 | 0.041 |
| 29/07/2026 | 0.040 | 31.880 | 8,000 | 59.016 | 8,000 | 0.036 | ||
| 28/07/2026 | 0.022 | 29.260 | 0 | 60.333 | ||||
| 27/07/2026 | 0.020 | 28.680 | 0 | 60.917 | ||||
| 24/07/2026 | 0.015 | 26.720 | 0 | 63.555 | ||||
| 23/07/2026 | 0.016 | 27.140 | 2,000 | 62.431 | 2,000 | 0.016 | ||
| 22/07/2026 | 0.016 | 26.680 | 8,000 | 63.731 | 8,000 | 0.016 | ||
| 21/07/2026 | 0.021 | 27.420 | 0 | 63.967 | ||||
| 20/07/2026 | 0.021 | 27.740 | 0 | 62.471 | ||||
| 17/07/2026 | 0.020 | 26.880 | 0 | 63.963 | ||||
| 16/07/2026 | 0.021 | 27.500 | 22,000 | 62.016 | 22,000 | 0.020 | ||
| 15/07/2026 | 0.016 | 25.860 | 0 | 64.316 | ||||
| 14/07/2026 | 0.017 | 26.040 | 22,000 | 64.086 | 22,000 | 0.017 | ||
| 13/07/2026 | 0.017 | 25.840 | 2,000 | 64.479 | 2,000 | 0.018 | ||
| 10/07/2026 | 0.015 | 25.840 | 0 | 62.125 | ||||
| 09/07/2026 | 0.014 | 25.000 | 0 | 63.993 | ||||
| 08/07/2026 | 0.014 | 25.300 | 536,000 | 62.643 | 536,000 | 0.011 | ||
| 07/07/2026 | 0.011 | 23.100 | 0 | 67.526 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 66.561 | ||||
| 03/07/2026 | 0.011 | 22.960 | 0 | 66.792 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF