27483 小米摩利六十購Ａ (認購證)
按盤價 
0.033 -0.020 (-37.736%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.053 | 31.040 | 13,720,000 | 53.750 | 5,712,000 | 0.056 | 7,266,000 | 0.056 |
| 29/07/2026 | 0.070 | 31.880 | 18,612,000 | 54.153 | 12,374,000 | 0.050 | 5,564,000 | 0.043 |
| 28/07/2026 | 0.026 | 29.260 | 4,300,000 | 50.995 | 2,684,000 | 0.026 | 1,416,000 | 0.025 |
| 27/07/2026 | 0.024 | 28.680 | 1,598,000 | 52.136 | 598,000 | 0.021 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 53.209 | ||||
| 23/07/2026 | 0.015 | 27.140 | 200,000 | 51.882 | ||||
| 22/07/2026 | 0.015 | 26.680 | 2,000,000 | 53.385 | 2,000,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 27.420 | 0 | 53.170 | ||||
| 20/07/2026 | 0.021 | 27.740 | 100,000 | 52.083 | 100,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 26.880 | 1,598,000 | 52.864 | 200,000 | 0.019 | 398,000 | 0.018 |
| 16/07/2026 | 0.024 | 27.500 | 598,000 | 53.310 | 200,000 | 0.022 | ||
| 15/07/2026 | 0.015 | 25.860 | 0 | 54.334 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 54.017 | ||||
| 13/07/2026 | 0.017 | 25.840 | 1,000,000 | 55.149 | 1,000,000 | 0.017 | ||
| 10/07/2026 | 0.019 | 25.840 | 1,166,000 | 55.441 | 966,000 | 0.019 | ||
| 09/07/2026 | 0.013 | 25.000 | 502,000 | 54.400 | 502,000 | 0.014 | ||
| 08/07/2026 | 0.014 | 25.300 | 2,000,000 | 53.689 | 2,000,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 23.100 | 0 | 61.340 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 60.278 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 60.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
