27483 比迪信證五五沽Ａ (認沽證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.050 | 270.600 | 0 | 42.692 | ||||
| 22/01/2025 | 0.044 | 276.600 | 0 | 43.142 | ||||
| 21/01/2025 | 0.042 | 279.600 | 430,000 | 43.474 | 430,000 | 0.043 | ||
| 20/01/2025 | 0.047 | 275.000 | 800,000 | 43.017 | 800,000 | 0.047 | ||
| 17/01/2025 | 0.062 | 263.800 | 360,000 | 41.809 | 360,000 | 0.065 | ||
| 16/01/2025 | 0.068 | 261.000 | 140,000 | 41.750 | 140,000 | 0.069 | ||
| 15/01/2025 | 0.075 | 258.800 | 0 | 42.015 | ||||
| 14/01/2025 | 0.079 | 257.000 | 1,955,000 | 41.900 | 155,000 | 0.079 | 1,800,000 | 0.084 |
| 13/01/2025 | 0.100 | 249.200 | 300,000 | 41.902 | 150,000 | 0.099 | 150,000 | 0.101 |
| 10/01/2025 | 0.095 | 251.400 | 2,760,000 | 41.617 | 1,380,000 | 0.095 | 1,180,000 | 0.094 |
| 09/01/2025 | 0.086 | 255.800 | 800,000 | 41.830 | 300,000 | 0.084 | 500,000 | 0.084 |
| 08/01/2025 | 0.091 | 254.400 | 200,000 | 41.923 | 200,000 | 0.092 | ||
| 07/01/2025 | 0.083 | 259.200 | 0 | 42.384 | ||||
| 06/01/2025 | 0.089 | 256.600 | 300,000 | 42.207 | 150,000 | 0.089 | 150,000 | 0.083 |
| 03/01/2025 | 0.087 | 258.000 | 500,000 | 41.995 | 150,000 | 0.088 | 350,000 | 0.085 |
| 02/01/2025 | 0.088 | 258.200 | 212,500 | 42.088 | 200,000 | 0.090 | ||
| 31/12/2024 | 0.069 | 266.600 | 0 | 41.653 | ||||
| 30/12/2024 | 0.067 | 268.200 | 0 | 41.698 | ||||
| 27/12/2024 | 0.058 | 273.600 | 1,200,000 | 41.363 | 600,000 | 0.059 | 600,000 | 0.059 |
| 24/12/2024 | 0.062 | 273.800 | 1,510,000 | 41.790 | 760,000 | 0.063 | 750,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
