27487 老鋪摩利六乙購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 350.000 | 100,000 | 63.352 | ||||
| 16/07/2026 | 0.015 | 373.400 | 100,000 | 63.342 | 100,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 375.000 | 3,000,000 | 62.746 | 2,300,000 | 0.016 | 700,000 | 0.015 |
| 14/07/2026 | 0.016 | 373.800 | 0 | 63.920 | ||||
| 13/07/2026 | 0.018 | 385.200 | 0 | 62.818 | ||||
| 10/07/2026 | 0.020 | 391.200 | 1,000,000 | 62.527 | 1,000,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 383.000 | 1,200,000 | 63.487 | 650,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 405.600 | 2,200,000 | 60.271 | 2,200,000 | 0.020 | ||
| 07/07/2026 | 0.018 | 392.200 | 1,100,000 | 59.991 | 1,100,000 | 0.018 | ||
| 06/07/2026 | 0.017 | 380.000 | 2,400,000 | 61.828 | 2,150,000 | 0.018 | ||
| 03/07/2026 | 0.020 | 382.200 | 8,650,000 | 63.424 | 5,400,000 | 0.022 | ||
| 02/07/2026 | 0.013 | 360.600 | 2,200,000 | 61.680 | 1,100,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 346.400 | 2,250,000 | 63.577 | ||||
| 29/06/2026 | 0.015 | 365.800 | 2,750,000 | 62.017 | 2,650,000 | 0.016 | 100,000 | 0.015 |
| 26/06/2026 | 0.015 | 371.000 | 650,000 | 60.254 | 450,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 367.800 | 6,250,000 | 60.837 | 100,000 | 0.016 | 4,000,000 | 0.016 |
| 24/06/2026 | 0.022 | 400.200 | 2,850,000 | 59.107 | 600,000 | 0.023 | 2,100,000 | 0.022 |
| 23/06/2026 | 0.024 | 404.000 | 7,550,000 | 59.508 | 800,000 | 0.028 | 5,650,000 | 0.027 |
| 22/06/2026 | 0.036 | 434.800 | 1,050,000 | 59.626 | 150,000 | 0.036 | 600,000 | 0.036 |
| 18/06/2026 | 0.041 | 458.400 | 1,500,000 | 56.017 | 1,150,000 | 0.044 | 350,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
