27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.435 -0.020 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.455 | 12.060 | 45,000 | 69.911 | 22,500 | 0.460 | 22,500 | 0.460 |
| 15/11/2024 | 0.435 | 11.820 | 355,000 | 70.106 | 177,500 | 0.436 | 177,500 | 0.432 |
| 14/11/2024 | 0.410 | 11.560 | 35,000 | 70.137 | 17,500 | 0.415 | 17,500 | 0.425 |
| 13/11/2024 | 0.415 | 11.680 | 515,000 | 69.186 | 257,500 | 0.415 | 257,500 | 0.416 |
| 12/11/2024 | 0.405 | 11.520 | 242,500 | 69.843 | 122,500 | 0.437 | 120,000 | 0.442 |
| 11/11/2024 | 0.445 | 11.940 | 0 | 69.423 | ||||
| 08/11/2024 | 0.470 | 12.220 | 0 | 68.577 | ||||
| 07/11/2024 | 0.470 | 12.220 | 45,000 | 68.461 | 22,500 | 0.460 | 22,500 | 0.455 |
| 06/11/2024 | 0.470 | 12.200 | 12,500 | 68.582 | 12,500 | 0.470 | ||
| 05/11/2024 | 0.510 | 12.640 | 0 | 67.713 | ||||
| 04/11/2024 | 0.500 | 12.500 | 0 | 68.176 | ||||
| 01/11/2024 | 0.500 | 12.460 | 692,500 | 68.309 | 345,000 | 0.480 | 347,500 | 0.472 |
| 31/10/2024 | 0.410 | 11.540 | 840,000 | 68.869 | 612,500 | 0.413 | 227,500 | 0.421 |
| 30/10/2024 | 0.405 | 11.340 | 0 | 70.507 | ||||
| 29/10/2024 | 0.440 | 11.680 | 45,000 | 70.478 | 22,500 | 0.450 | 22,500 | 0.455 |
| 28/10/2024 | 0.445 | 11.740 | 215,000 | 70.228 | 107,500 | 0.450 | 107,500 | 0.450 |
| 25/10/2024 | 0.465 | 11.920 | 150,000 | 70.028 | 75,000 | 0.475 | 75,000 | 0.480 |
| 24/10/2024 | 0.465 | 11.940 | 255,000 | 69.679 | 127,500 | 0.459 | 127,500 | 0.458 |
| 23/10/2024 | 0.465 | 11.960 | 0 | 69.332 | ||||
| 22/10/2024 | 0.465 | 11.980 | 745,000 | 68.961 | 372,500 | 0.462 | 372,500 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
