27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.021 | 373.400 | 0 | 72.271 | ||||
| 15/07/2026 | 0.021 | 375.000 | 0 | 71.640 | ||||
| 14/07/2026 | 0.021 | 373.800 | 395,000 | 71.785 | 255,000 | 0.021 | 140,000 | 0.022 |
| 13/07/2026 | 0.025 | 385.200 | 0 | 72.064 | ||||
| 10/07/2026 | 0.027 | 391.200 | 125,000 | 71.459 | 125,000 | 0.027 | ||
| 09/07/2026 | 0.026 | 383.000 | 0 | 72.566 | ||||
| 08/07/2026 | 0.034 | 405.600 | 2,195,000 | 72.333 | 1,140,000 | 0.032 | 1,055,000 | 0.031 |
| 07/07/2026 | 0.027 | 392.200 | 0 | 70.587 | ||||
| 06/07/2026 | 0.024 | 380.000 | 85,000 | 71.100 | 85,000 | 0.024 | ||
| 03/07/2026 | 0.025 | 382.200 | 1,320,000 | 70.739 | 715,000 | 0.025 | 605,000 | 0.025 |
| 02/07/2026 | 0.018 | 360.600 | 0 | 69.816 | ||||
| 30/06/2026 | 0.018 | 346.400 | 0 | 72.988 | ||||
| 29/06/2026 | 0.019 | 365.800 | 0 | 68.891 | ||||
| 26/06/2026 | 0.019 | 371.000 | 0 | 67.067 | ||||
| 25/06/2026 | 0.019 | 367.800 | 705,000 | 67.651 | 430,000 | 0.019 | 35,000 | 0.018 |
| 24/06/2026 | 0.026 | 400.200 | 4,020,000 | 65.400 | 1,725,000 | 0.030 | 2,145,000 | 0.031 |
| 23/06/2026 | 0.031 | 404.000 | 1,985,000 | 67.749 | 615,000 | 0.039 | 1,370,000 | 0.035 |
| 22/06/2026 | 0.041 | 434.800 | 2,775,000 | 66.161 | 1,120,000 | 0.044 | 1,655,000 | 0.043 |
| 18/06/2026 | 0.049 | 458.400 | 2,130,000 | 63.953 | 465,000 | 0.053 | 1,665,000 | 0.050 |
| 17/06/2026 | 0.052 | 452.000 | 3,255,000 | 66.777 | 1,050,000 | 0.058 | 2,205,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
