27538 快手國君六甲購A (認購證)
即時 按盤價 跌0.025 -0.021 (-45.652%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/07/20260.04646.000795,00052.909
03/07/20260.03342.600735,00054.826
02/07/20260.03442.640570,00055.131
30/06/20260.03041.6001,450,00055.125
29/06/20260.02941.000590,00057.872
26/06/20260.02640.1901,365,00055.519
25/06/20260.03041.470400,00054.528
24/06/20260.03142.230355,00052.899
23/06/20260.03242.530945,00052.493
22/06/20260.04344.830340,00052.091
18/06/20260.05246.5502,010,00050.929
17/06/20260.05547.0103,685,00050.81755,0000.043
16/06/20260.03743.750740,00050.895
15/06/20260.04845.550480,00051.404
12/06/20260.04545.190930,00050.453
11/06/20260.04944.9501,535,00052.901
10/06/20260.04945.3301,020,00051.674
09/06/20260.04243.650250,00052.701
08/06/20260.04043.4501,485,00052.036
05/06/20260.05646.170600,00051.774
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康