27542 小米法興七乙購Ｂ (認購證)
按盤價 
0.090 -0.022 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.112 | 31.040 | 5,150,000 | 47.404 | 1,780,000 | 0.115 | 3,270,000 | 0.113 |
| 29/07/2026 | 0.120 | 31.880 | 1,180,000 | 46.966 | 1,180,000 | 0.117 | ||
| 28/07/2026 | 0.091 | 29.260 | 2,200,000 | 46.346 | 1,100,000 | 0.090 | 1,100,000 | 0.091 |
| 27/07/2026 | 0.089 | 28.680 | 550,000 | 47.618 | 540,000 | 0.086 | 10,000 | 0.090 |
| 24/07/2026 | 0.072 | 26.720 | 0 | 47.815 | ||||
| 23/07/2026 | 0.073 | 27.140 | 1,800,000 | 46.710 | 900,000 | 0.072 | 900,000 | 0.073 |
| 22/07/2026 | 0.070 | 26.680 | 1,980,000 | 47.050 | 720,000 | 0.072 | 1,260,000 | 0.071 |
| 21/07/2026 | 0.078 | 27.420 | 780,000 | 47.626 | 390,000 | 0.081 | 390,000 | 0.081 |
| 20/07/2026 | 0.079 | 27.740 | 1,410,000 | 46.847 | 980,000 | 0.080 | 430,000 | 0.080 |
| 17/07/2026 | 0.073 | 26.880 | 4,490,000 | 47.341 | 1,920,000 | 0.077 | 2,570,000 | 0.077 |
| 16/07/2026 | 0.080 | 27.500 | 1,080,000 | 47.863 | 790,000 | 0.077 | 290,000 | 0.073 |
| 15/07/2026 | 0.065 | 25.860 | 0 | 47.502 | ||||
| 14/07/2026 | 0.065 | 26.040 | 1,660,000 | 46.982 | 830,000 | 0.064 | 830,000 | 0.063 |
| 13/07/2026 | 0.066 | 25.840 | 1,180,000 | 48.026 | 150,000 | 0.071 | 750,000 | 0.069 |
| 10/07/2026 | 0.065 | 25.840 | 1,210,000 | 47.464 | 810,000 | 0.066 | 400,000 | 0.063 |
| 09/07/2026 | 0.056 | 25.000 | 2,560,000 | 46.421 | 1,240,000 | 0.064 | 1,320,000 | 0.060 |
| 08/07/2026 | 0.060 | 25.300 | 710,000 | 47.093 | 10,000 | 0.058 | 700,000 | 0.051 |
| 07/07/2026 | 0.045 | 23.100 | 1,160,000 | 47.572 | 730,000 | 0.048 | 430,000 | 0.048 |
| 06/07/2026 | 0.046 | 23.280 | 2,100,000 | 47.414 | 830,000 | 0.046 | 1,270,000 | 0.046 |
| 03/07/2026 | 0.044 | 22.960 | 300,000 | 47.351 | 300,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
