27543 平安摩通五五沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 46.600 | 0 | 43.039 | ||||
| 23/12/2024 | 0.044 | 46.350 | 0 | 42.997 | ||||
| 20/12/2024 | 0.047 | 45.450 | 0 | 41.804 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 42.119 | ||||
| 18/12/2024 | 0.047 | 45.950 | 0 | 42.428 | ||||
| 17/12/2024 | 0.051 | 45.500 | 0 | 42.479 | ||||
| 16/12/2024 | 0.052 | 45.800 | 0 | 43.107 | ||||
| 13/12/2024 | 0.052 | 46.350 | 230,000 | 43.684 | 230,000 | 0.049 | ||
| 12/12/2024 | 0.047 | 47.750 | 150,000 | 44.680 | 150,000 | 0.047 | ||
| 11/12/2024 | 0.050 | 47.000 | 170,000 | 44.064 | 170,000 | 0.049 | ||
| 10/12/2024 | 0.050 | 48.050 | 630,000 | 45.620 | 630,000 | 0.048 | ||
| 09/12/2024 | 0.048 | 48.550 | 195,000 | 45.796 | 145,000 | 0.048 | 50,000 | 0.050 |
| 06/12/2024 | 0.061 | 46.750 | 190,000 | 45.458 | 190,000 | 0.061 | ||
| 05/12/2024 | 0.072 | 45.700 | 0 | 45.723 | ||||
| 04/12/2024 | 0.071 | 46.150 | 0 | 46.196 | ||||
| 03/12/2024 | 0.071 | 46.150 | 0 | 46.099 | ||||
| 02/12/2024 | 0.078 | 45.300 | 1,320,000 | 45.793 | 410,000 | 0.078 | 815,000 | 0.076 |
| 29/11/2024 | 0.087 | 44.800 | 1,035,000 | 46.120 | 585,000 | 0.084 | 450,000 | 0.086 |
| 28/11/2024 | 0.085 | 44.800 | 605,000 | 45.662 | 305,000 | 0.086 | 300,000 | 0.081 |
| 27/11/2024 | 0.074 | 45.850 | 1,950,000 | 45.450 | 1,050,000 | 0.076 | 900,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
