27551 攜程瑞銀五四沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.032 | 504.500 | 0 | 63.405 | ||||
| 08/01/2025 | 0.031 | 510.500 | 50,000 | 63.722 | 50,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 507.500 | 30,000 | 64.174 | 30,000 | 0.035 | ||
| 06/01/2025 | 0.030 | 520.500 | 0 | 64.387 | ||||
| 03/01/2025 | 0.033 | 516.500 | 80,000 | 64.101 | 80,000 | 0.036 | ||
| 02/01/2025 | 0.032 | 520.000 | 350,000 | 63.971 | 350,000 | 0.031 | ||
| 31/12/2024 | 0.025 | 540.000 | 410,000 | 63.365 | 210,000 | 0.025 | 200,000 | 0.026 |
| 30/12/2024 | 0.028 | 535.500 | 420,000 | 63.820 | 200,000 | 0.029 | 200,000 | 0.027 |
| 27/12/2024 | 0.022 | 559.000 | 0 | 63.462 | ||||
| 24/12/2024 | 0.023 | 561.000 | 1,000,000 | 63.449 | 1,000,000 | 0.023 | ||
| 23/12/2024 | 0.024 | 560.500 | 0 | 63.622 | ||||
| 20/12/2024 | 0.026 | 555.000 | 0 | 63.044 | ||||
| 19/12/2024 | 0.026 | 555.500 | 1,505,000 | 62.858 | 255,000 | 0.026 | 1,250,000 | 0.026 |
| 18/12/2024 | 0.022 | 571.500 | 200,000 | 62.774 | 200,000 | 0.021 | ||
| 17/12/2024 | 0.026 | 561.000 | 300,000 | 63.124 | 300,000 | 0.027 | ||
| 16/12/2024 | 0.028 | 562.000 | 420,000 | 63.925 | 120,000 | 0.028 | 300,000 | 0.028 |
| 13/12/2024 | 0.028 | 569.000 | 995,000 | 64.114 | 995,000 | 0.028 | ||
| 12/12/2024 | 0.024 | 586.000 | 1,185,000 | 64.164 | 1,185,000 | 0.024 | ||
| 11/12/2024 | 0.031 | 561.500 | 555,000 | 63.917 | 380,000 | 0.028 | 175,000 | 0.029 |
| 10/12/2024 | 0.031 | 564.500 | 2,005,000 | 64.079 | 1,435,000 | 0.029 | 465,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
