| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.012 | 373.400 | 0 | 84.417 | ||||
| 15/07/2026 | 0.012 | 375.000 | 0 | 83.577 | ||||
| 14/07/2026 | 0.012 | 373.800 | 0 | 83.550 | ||||
| 13/07/2026 | 0.012 | 385.200 | 0 | 80.108 | ||||
| 10/07/2026 | 0.012 | 391.200 | 0 | 77.462 | ||||
| 09/07/2026 | 0.012 | 383.000 | 0 | 79.227 | ||||
| 08/07/2026 | 0.012 | 405.600 | 0 | 73.175 | ||||
| 07/07/2026 | 0.012 | 392.200 | 0 | 76.181 | ||||
| 06/07/2026 | 0.012 | 380.000 | 0 | 78.958 | ||||
| 03/07/2026 | 0.012 | 382.200 | 0 | 77.379 | ||||
| 02/07/2026 | 0.012 | 360.600 | 0 | 82.682 | ||||
| 30/06/2026 | 0.012 | 346.400 | 0 | 85.843 | ||||
| 29/06/2026 | 0.012 | 365.800 | 0 | 80.277 | ||||
| 26/06/2026 | 0.012 | 371.000 | 0 | 77.966 | ||||
| 25/06/2026 | 0.012 | 367.800 | 0 | 78.468 | ||||
| 24/06/2026 | 0.012 | 400.200 | 0 | 70.239 | ||||
| 23/06/2026 | 0.012 | 404.000 | 140,000 | 69.061 | 70,000 | 0.012 | 70,000 | 0.012 |
| 22/06/2026 | 0.013 | 434.800 | 1,295,000 | 63.074 | 350,000 | 0.013 | 895,000 | 0.013 |
| 18/06/2026 | 0.017 | 458.400 | 0 | 61.013 | ||||
| 17/06/2026 | 0.018 | 452.000 | 670,000 | 63.070 | 290,000 | 0.021 | 330,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF