27573 阿里國君五四購Ｂ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 80.600 | 1,830,000 | 39.182 | 1,770,000 | 0.036 | ||
| 08/01/2025 | 0.036 | 80.900 | 635,000 | 38.886 | ||||
| 07/01/2025 | 0.038 | 81.400 | 2,445,000 | 38.620 | 2,000,000 | 0.037 | ||
| 06/01/2025 | 0.042 | 82.150 | 300,000 | 38.668 | ||||
| 03/01/2025 | 0.047 | 82.600 | 165,000 | 39.112 | ||||
| 02/01/2025 | 0.042 | 81.300 | 1,325,000 | 39.340 | 80,000 | 0.044 | ||
| 31/12/2024 | 0.052 | 82.400 | 2,130,000 | 40.593 | 1,275,000 | 0.049 | ||
| 30/12/2024 | 0.049 | 82.000 | 0 | 40.072 | ||||
| 27/12/2024 | 0.050 | 82.350 | 70,000 | 39.255 | ||||
| 24/12/2024 | 0.059 | 83.150 | 1,395,000 | 40.243 | ||||
| 23/12/2024 | 0.046 | 81.000 | 150,000 | 39.437 | ||||
| 20/12/2024 | 0.046 | 80.100 | 1,705,000 | 40.386 | ||||
| 19/12/2024 | 0.055 | 82.950 | 700,000 | 38.467 | 155,000 | 0.054 | ||
| 18/12/2024 | 0.061 | 84.050 | 810,000 | 38.260 | 560,000 | 0.064 | ||
| 17/12/2024 | 0.060 | 83.400 | 5,510,000 | 38.878 | 1,490,000 | 0.056 | ||
| 16/12/2024 | 0.060 | 84.350 | 2,210,000 | 37.105 | ||||
| 13/12/2024 | 0.074 | 85.750 | 16,335,000 | 38.148 | 9,415,000 | 0.079 | ||
| 12/12/2024 | 0.089 | 88.000 | 9,380,000 | 37.847 | 1,000,000 | 0.094 | 20,000 | 0.093 |
| 11/12/2024 | 0.078 | 86.200 | 4,335,000 | 38.105 | 545,000 | 0.082 | ||
| 10/12/2024 | 0.081 | 86.600 | 25,410,000 | 38.023 | 950,000 | 0.084 | 1,170,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
