27586 洛鉬信證六八購Ｃ (認購證)
按盤價 
0.206 +0.071 (+52.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.135 | 18.800 | 6,936,000 | 62.712 | 3,243,000 | 0.106 | 3,435,000 | 0.106 |
| 11/06/2026 | 0.063 | 16.760 | 1,461,000 | 61.046 | 744,000 | 0.058 | 717,000 | 0.056 |
| 10/06/2026 | 0.053 | 16.270 | 1,107,000 | 61.457 | 534,000 | 0.049 | 573,000 | 0.049 |
| 09/06/2026 | 0.060 | 16.600 | 2,328,000 | 60.676 | 1,164,000 | 0.057 | 1,164,000 | 0.056 |
| 08/06/2026 | 0.071 | 16.940 | 1,578,000 | 61.081 | 774,000 | 0.075 | 804,000 | 0.075 |
| 05/06/2026 | 0.104 | 18.080 | 90,000 | 58.845 | 90,000 | 0.103 | ||
| 04/06/2026 | 0.125 | 18.470 | 18,000 | 60.432 | 9,000 | 0.134 | ||
| 03/06/2026 | 0.177 | 19.840 | 90,000 | 57.761 | 90,000 | 0.177 | ||
| 02/06/2026 | 0.166 | 19.510 | 9,000 | 58.637 | 9,000 | 0.166 | ||
| 01/06/2026 | 0.121 | 18.500 | 0 | 57.768 | ||||
| 29/05/2026 | 0.118 | 18.250 | 0 | 58.654 | ||||
| 28/05/2026 | 0.124 | 18.430 | 0 | 58.041 | ||||
| 27/05/2026 | 0.153 | 19.160 | 156,000 | 57.313 | 78,000 | 0.153 | 78,000 | 0.156 |
| 26/05/2026 | 0.181 | 19.770 | 3,000 | 56.863 | 3,000 | 0.143 | ||
| 22/05/2026 | 0.122 | 18.440 | 0 | 55.399 | ||||
| 21/05/2026 | 0.089 | 17.350 | 0 | 56.701 | ||||
| 20/05/2026 | 0.101 | 17.630 | 0 | 57.255 | ||||
| 19/05/2026 | 0.104 | 17.720 | 24,000 | 56.896 | 24,000 | 0.094 | ||
| 18/05/2026 | 0.116 | 17.970 | 0 | 60.894 | ||||
| 15/05/2026 | 0.135 | 18.354 | 0 | 57.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
