27590 阿里信證六甲購Ｂ (認購證)
按盤價 
0.057 +0.033 (+137.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.024 | 95.800 | 0 | 52.937 | ||||
| 06/07/2026 | 0.023 | 95.950 | 0 | 52.083 | ||||
| 03/07/2026 | 0.022 | 94.100 | 0 | 52.722 | ||||
| 02/07/2026 | 0.022 | 94.500 | 255,000 | 52.153 | 255,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 92.850 | 1,515,000 | 52.774 | 695,000 | 0.021 | 820,000 | 0.020 |
| 29/06/2026 | 0.023 | 93.000 | 130,000 | 53.521 | 130,000 | 0.025 | ||
| 26/06/2026 | 0.022 | 89.500 | 0 | 55.752 | ||||
| 25/06/2026 | 0.026 | 95.000 | 0 | 52.383 | ||||
| 24/06/2026 | 0.030 | 99.400 | 0 | 49.882 | ||||
| 23/06/2026 | 0.030 | 98.950 | 10,000 | 50.105 | 10,000 | 0.030 | ||
| 22/06/2026 | 0.034 | 102.900 | 10,000 | 47.881 | 10,000 | 0.031 | ||
| 18/06/2026 | 0.036 | 104.900 | 10,000 | 46.151 | 10,000 | 0.036 | ||
| 17/06/2026 | 0.048 | 106.900 | 5,000 | 48.014 | 5,000 | 0.048 | ||
| 16/06/2026 | 0.050 | 107.000 | 10,000 | 48.385 | 10,000 | 0.050 | ||
| 15/06/2026 | 0.059 | 109.300 | 0 | 48.557 | ||||
| 12/06/2026 | 0.062 | 110.200 | 2,260,000 | 48.010 | 1,630,000 | 0.063 | 630,000 | 0.064 |
| 11/06/2026 | 0.056 | 107.400 | 3,155,000 | 48.915 | 1,795,000 | 0.056 | 1,360,000 | 0.062 |
| 10/06/2026 | 0.076 | 113.500 | 205,000 | 48.903 | 25,000 | 0.070 | 180,000 | 0.071 |
| 09/06/2026 | 0.085 | 116.071 | 0 | 47.260 | ||||
| 08/06/2026 | 0.091 | 117.771 | 1,785,000 | 46.693 | 1,035,000 | 0.092 | 750,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
