27596 地平摩通六九購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.024 | 5.860 | 441,000 | 67.142 | 294,000 | 0.028 | 147,000 | 0.025 |
| 20/05/2026 | 0.023 | 5.870 | 144,000 | 65.913 | 144,000 | 0.021 | ||
| 19/05/2026 | 0.029 | 6.010 | 0 | 67.127 | ||||
| 18/05/2026 | 0.029 | 5.970 | 0 | 67.589 | ||||
| 15/05/2026 | 0.040 | 6.260 | 28,224,000 | 67.601 | 13,998,000 | 0.042 | 14,226,000 | 0.042 |
| 14/05/2026 | 0.042 | 6.260 | 0 | 68.363 | ||||
| 13/05/2026 | 0.063 | 6.710 | 0 | 68.889 | ||||
| 12/05/2026 | 0.065 | 6.690 | 150,000 | 69.888 | 150,000 | 0.070 | ||
| 11/05/2026 | 0.075 | 6.870 | 180,000 | 69.896 | 90,000 | 0.075 | 90,000 | 0.075 |
| 08/05/2026 | 0.085 | 7.020 | 0 | 69.633 | ||||
| 07/05/2026 | 0.097 | 7.240 | 0 | 68.921 | ||||
| 06/05/2026 | 0.085 | 7.010 | 0 | 69.271 | ||||
| 05/05/2026 | 0.091 | 7.050 | 0 | 70.297 | ||||
| 04/05/2026 | 0.111 | 7.380 | 0 | 69.689 | ||||
| 30/04/2026 | 0.106 | 7.250 | 0 | 69.736 | ||||
| 29/04/2026 | 0.108 | 7.270 | 0 | 69.683 | ||||
| 28/04/2026 | 0.107 | 7.220 | 0 | 70.140 | ||||
| 27/04/2026 | 0.135 | 7.600 | 0 | 70.276 | ||||
| 24/04/2026 | 0.138 | 7.640 | 0 | 69.488 | ||||
| 23/04/2026 | 0.126 | 7.460 | 0 | 69.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
