27599 Ｓ金摩通六九沽Ａ (認沽證)
按盤價 
0.138 -0.009 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.147 | 2,872.000 | 125,000 | 35.327 | 125,000 | 0.147 | ||
| 16/07/2026 | 0.137 | 2,905.000 | 288,000 | 35.807 | 288,000 | 0.133 | ||
| 15/07/2026 | 0.143 | 2,895.000 | 788,000 | 35.753 | 788,000 | 0.144 | ||
| 14/07/2026 | 0.146 | 2,892.000 | 1,038,000 | 35.664 | 1,038,000 | 0.148 | ||
| 13/07/2026 | 0.135 | 2,932.000 | 1,656,000 | 36.340 | 818,000 | 0.131 | 838,000 | 0.137 |
| 10/07/2026 | 0.124 | 2,957.000 | 218,000 | 35.648 | 218,000 | 0.124 | ||
| 09/07/2026 | 0.126 | 2,964.000 | 1,168,000 | 36.051 | 1,088,000 | 0.135 | 80,000 | 0.142 |
| 08/07/2026 | 0.124 | 2,970.000 | 1,540,000 | 35.899 | 272,000 | 0.128 | 1,268,000 | 0.128 |
| 07/07/2026 | 0.125 | 2,968.000 | 612,000 | 35.716 | 612,000 | 0.123 | ||
| 06/07/2026 | 0.116 | 2,994.000 | 500,000 | 35.657 | 500,000 | 0.116 | ||
| 03/07/2026 | 0.115 | 3,000.000 | 13,004,500 | 35.238 | 6,509,500 | 0.114 | 5,995,000 | 0.114 |
| 02/07/2026 | 0.151 | 2,923.000 | 400,000 | 35.539 | 400,000 | 0.153 | ||
| 30/06/2026 | 0.165 | 2,908.000 | 599,500 | 35.948 | 359,500 | 0.178 | 240,000 | 0.182 |
| 29/06/2026 | 0.158 | 2,922.000 | 13,329,000 | 35.730 | 6,690,000 | 0.155 | 6,639,000 | 0.155 |
| 26/06/2026 | 0.171 | 2,895.000 | 880,000 | 35.196 | 355,000 | 0.174 | 525,000 | 0.174 |
| 25/06/2026 | 0.189 | 2,875.000 | 1,534,000 | 35.827 | 634,000 | 0.190 | 850,000 | 0.193 |
| 24/06/2026 | 0.160 | 2,935.000 | 1,048,000 | 35.730 | 630,000 | 0.155 | 418,000 | 0.160 |
| 23/06/2026 | 0.155 | 2,949.000 | 951,000 | 35.733 | 89,000 | 0.141 | 862,000 | 0.151 |
| 22/06/2026 | 0.129 | 3,020.000 | 425,500 | 35.923 | 350,000 | 0.128 | 75,500 | 0.129 |
| 18/06/2026 | 0.107 | 3,088.000 | 134,000 | 35.459 | 134,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
