27601 攜程摩通六八購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.037 | 368.000 | 0 | 52.105 | ||||
| 10/06/2026 | 0.044 | 377.400 | 510,000 | 50.820 | 395,000 | 0.041 | 105,000 | 0.033 |
| 09/06/2026 | 0.038 | 368.400 | 155,000 | 51.636 | 155,000 | 0.038 | ||
| 08/06/2026 | 0.039 | 372.000 | 58,960,000 | 50.432 | 26,585,000 | 0.037 | 26,370,000 | 0.037 |
| 05/06/2026 | 0.042 | 369.400 | 130,000 | 51.271 | 80,000 | 0.044 | ||
| 04/06/2026 | 0.047 | 374.600 | 44,525,000 | 50.708 | 22,000,000 | 0.047 | 22,525,000 | 0.047 |
| 03/06/2026 | 0.052 | 377.600 | 27,680,000 | 50.770 | 13,750,000 | 0.050 | 13,830,000 | 0.050 |
| 02/06/2026 | 0.066 | 389.200 | 41,035,000 | 49.959 | 20,410,000 | 0.058 | 20,625,000 | 0.058 |
| 01/06/2026 | 0.050 | 377.600 | 6,320,000 | 49.617 | 3,690,000 | 0.044 | 2,630,000 | 0.039 |
| 29/05/2026 | 0.042 | 368.800 | 1,255,000 | 49.344 | 205,000 | 0.043 | 1,050,000 | 0.041 |
| 28/05/2026 | 0.039 | 364.200 | 405,000 | 49.607 | 80,000 | 0.038 | 325,000 | 0.039 |
| 27/05/2026 | 0.045 | 369.600 | 760,000 | 49.396 | 680,000 | 0.047 | 80,000 | 0.047 |
| 26/05/2026 | 0.043 | 365.800 | 50,825,000 | 49.735 | 25,010,000 | 0.043 | 25,815,000 | 0.043 |
| 22/05/2026 | 0.045 | 367.400 | 125,000 | 48.727 | 100,000 | 0.045 | 25,000 | 0.045 |
| 21/05/2026 | 0.054 | 374.800 | 44,075,000 | 48.501 | 21,555,000 | 0.054 | 18,020,000 | 0.053 |
| 20/05/2026 | 0.056 | 380.400 | 33,675,000 | 46.967 | 15,030,000 | 0.056 | 18,645,000 | 0.056 |
| 19/05/2026 | 0.069 | 388.600 | 130,000 | 46.972 | 125,000 | 0.071 | 5,000 | 0.066 |
| 18/05/2026 | 0.061 | 384.200 | 45,095,000 | 46.412 | 20,000,000 | 0.061 | 20,095,000 | 0.061 |
| 15/05/2026 | 0.070 | 389.200 | 50,380,000 | 46.034 | 25,150,000 | 0.073 | 25,230,000 | 0.073 |
| 14/05/2026 | 0.089 | 397.600 | 90,000 | 46.693 | 20,000 | 0.101 | 70,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
