27611 Ｓ金花旗六九沽Ａ (認沽證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.078 | 2,872.000 | 550,000 | 34.551 | 200,000 | 0.080 | 350,000 | 0.081 |
| 16/07/2026 | 0.073 | 2,905.000 | 300,000 | 35.137 | 150,000 | 0.073 | 150,000 | 0.072 |
| 15/07/2026 | 0.078 | 2,895.000 | 0 | 35.251 | ||||
| 14/07/2026 | 0.081 | 2,892.000 | 301,000 | 35.313 | 300,500 | 0.081 | 500 | 0.081 |
| 13/07/2026 | 0.074 | 2,932.000 | 208,000 | 35.866 | 208,000 | 0.073 | ||
| 10/07/2026 | 0.069 | 2,957.000 | 908,000 | 35.508 | 300,000 | 0.068 | 508,000 | 0.068 |
| 09/07/2026 | 0.072 | 2,964.000 | 1,320,000 | 36.113 | 520,000 | 0.078 | 800,000 | 0.077 |
| 08/07/2026 | 0.071 | 2,970.000 | 1,910,000 | 35.997 | 1,030,000 | 0.070 | 880,000 | 0.070 |
| 07/07/2026 | 0.071 | 2,968.000 | 1,030,000 | 35.696 | 440,000 | 0.070 | 590,000 | 0.070 |
| 06/07/2026 | 0.066 | 2,994.000 | 2,200,000 | 35.750 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
| 03/07/2026 | 0.064 | 3,000.000 | 760,000 | 35.058 | 380,000 | 0.063 | 380,000 | 0.062 |
| 02/07/2026 | 0.087 | 2,923.000 | 1,540,000 | 35.224 | 770,000 | 0.089 | 770,000 | 0.089 |
| 30/06/2026 | 0.097 | 2,908.000 | 4,705,000 | 35.608 | 2,545,000 | 0.110 | 2,140,000 | 0.111 |
| 29/06/2026 | 0.093 | 2,922.000 | 2,318,000 | 35.493 | 1,148,000 | 0.088 | 1,140,000 | 0.090 |
| 26/06/2026 | 0.098 | 2,895.000 | 2,283,500 | 34.431 | 1,153,000 | 0.104 | 1,130,500 | 0.105 |
| 25/06/2026 | 0.112 | 2,875.000 | 4,815,500 | 35.181 | 2,209,000 | 0.113 | 2,556,500 | 0.113 |
| 24/06/2026 | 0.092 | 2,935.000 | 2,690,000 | 35.029 | 1,362,000 | 0.092 | 1,328,000 | 0.092 |
| 23/06/2026 | 0.089 | 2,949.000 | 691,000 | 35.053 | 278,500 | 0.079 | 412,500 | 0.082 |
| 22/06/2026 | 0.074 | 3,020.000 | 440,000 | 35.520 | 220,000 | 0.075 | 220,000 | 0.077 |
| 18/06/2026 | 0.061 | 3,088.000 | 220,000 | 35.233 | 110,000 | 0.059 | 110,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
