27617 美團星展五四購Ａ (認購證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.390 | 169.600 | 5,000 | 57.912 | 5,000 | 0.390 | ||
| 14/11/2024 | 0.380 | 169.300 | 30,000 | 56.864 | 10,000 | 0.405 | 20,000 | 0.384 |
| 13/11/2024 | 0.450 | 175.400 | 0 | 57.542 | ||||
| 12/11/2024 | 0.450 | 175.700 | 15,000 | 57.024 | 15,000 | 0.438 | ||
| 11/11/2024 | 0.570 | 185.600 | 10,000 | 57.759 | 10,000 | 0.575 | ||
| 08/11/2024 | 0.670 | 191.800 | 5,000 | 59.736 | 5,000 | 0.670 | ||
| 07/11/2024 | 0.750 | 199.900 | 0 | 56.829 | ||||
| 06/11/2024 | 0.630 | 189.300 | 0 | 58.349 | ||||
| 05/11/2024 | 0.680 | 193.800 | 10,000 | 57.529 | 10,000 | 0.680 | ||
| 04/11/2024 | 0.610 | 187.700 | 0 | 57.950 | ||||
| 01/11/2024 | 0.610 | 187.600 | 0 | 57.467 | ||||
| 31/10/2024 | 0.570 | 182.500 | 0 | 59.435 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 57.563 | ||||
| 29/10/2024 | 0.640 | 189.300 | 5,000 | 57.836 | 5,000 | 0.650 | ||
| 28/10/2024 | 0.600 | 185.200 | 0 | 58.646 | ||||
| 25/10/2024 | 0.600 | 184.900 | 0 | 58.426 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 58.729 | ||||
| 23/10/2024 | 0.720 | 194.900 | 0 | 57.628 | ||||
| 22/10/2024 | 0.580 | 184.800 | 0 | 55.886 | ||||
| 21/10/2024 | 0.560 | 181.200 | 35,000 | 57.972 | 30,000 | 0.580 | 5,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
