27627 港交摩利五五購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.770 | 348.000 | 30,000 | 29.066 | ||||
| 31/03/2025 | 0.710 | 344.800 | 40,000 | 27.763 | ||||
| 28/03/2025 | 0.860 | 353.600 | 350,000 | 26.212 | ||||
| 27/03/2025 | 0.940 | 357.800 | 195,000 | 26.721 | ||||
| 26/03/2025 | 0.870 | 354.000 | 0 | 26.114 | ||||
| 25/03/2025 | 0.840 | 351.000 | 465,000 | 29.643 | 365,000 | 0.850 | ||
| 24/03/2025 | 1.000 | 360.200 | 100,000 | 29.069 | ||||
| 21/03/2025 | 1.030 | 361.000 | 10,000 | 30.945 | 10,000 | 1.030 | ||
| 20/03/2025 | 1.170 | 369.400 | 200,000 | 27.927 | 200,000 | 1.170 | ||
| 19/03/2025 | 1.310 | 375.000 | 70,000 | 35.522 | ||||
| 18/03/2025 | 1.240 | 372.200 | 70,000 | 31.402 | ||||
| 17/03/2025 | 1.130 | 365.600 | 385,000 | 32.766 | 50,000 | 1.070 | ||
| 14/03/2025 | 0.940 | 354.200 | 715,000 | 32.722 | ||||
| 13/03/2025 | 0.780 | 344.200 | 0 | 32.559 | ||||
| 12/03/2025 | 0.860 | 349.400 | 15,000 | 40.240 | ||||
| 11/03/2025 | 0.800 | 345.100 | 80,000 | 32.630 | ||||
| 10/03/2025 | 0.840 | 347.700 | 710,000 | 32.251 | ||||
| 07/03/2025 | 0.980 | 354.900 | 0 | 34.162 | ||||
| 06/03/2025 | 1.060 | 360.700 | 60,000 | 31.734 | ||||
| 05/03/2025 | 0.770 | 342.700 | 290,000 | 31.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
