27627 港交摩利五五購Ａ (認購證)
按盤價 
0.780 -0.080 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.860 | 349.400 | 15,000 | 40.240 | ||||
| 11/03/2025 | 0.800 | 345.100 | 80,000 | 32.630 | ||||
| 10/03/2025 | 0.840 | 347.700 | 710,000 | 32.251 | ||||
| 07/03/2025 | 0.980 | 354.900 | 0 | 34.162 | ||||
| 06/03/2025 | 1.060 | 360.700 | 60,000 | 31.734 | ||||
| 05/03/2025 | 0.770 | 342.700 | 290,000 | 31.816 | ||||
| 04/03/2025 | 0.630 | 332.500 | 50,000 | 32.347 | ||||
| 03/03/2025 | 0.660 | 334.900 | 10,000 | 31.763 | ||||
| 28/02/2025 | 0.870 | 345.100 | 100,000 | 36.756 | ||||
| 27/02/2025 | 1.130 | 360.100 | 145,000 | 37.373 | ||||
| 26/02/2025 | 1.050 | 356.300 | 60,000 | 35.154 | ||||
| 25/02/2025 | 0.810 | 338.900 | 6,660,000 | 37.537 | 5,760,000 | 0.810 | 660,000 | 0.813 |
| 24/02/2025 | 0.850 | 340.700 | 245,000 | 38.545 | 90,000 | 0.840 | ||
| 21/02/2025 | 0.920 | 345.900 | 865,000 | 37.204 | 640,000 | 0.751 | ||
| 20/02/2025 | 0.580 | 322.700 | 3,440,000 | 35.272 | 2,760,000 | 0.571 | ||
| 19/02/2025 | 0.720 | 333.700 | 390,000 | 34.668 | 390,000 | 0.726 | ||
| 18/02/2025 | 0.770 | 336.500 | 235,000 | 35.436 | 145,000 | 0.778 | ||
| 17/02/2025 | 0.750 | 335.900 | 470,000 | 34.238 | 390,000 | 0.890 | ||
| 14/02/2025 | 0.760 | 334.900 | 5,570,000 | 35.603 | 5,280,000 | 0.721 | ||
| 13/02/2025 | 0.600 | 320.900 | 7,290,000 | 37.162 | 6,955,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
