27637 銀証瑞銀五二購Ａ (認購證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.246 | 6.420 | 0 | 112.098 | ||||
| 09/01/2025 | 0.250 | 6.610 | 0 | 96.976 | ||||
| 08/01/2025 | 0.250 | 6.580 | 2,500 | 98.443 | 2,500 | 0.250 | ||
| 07/01/2025 | 0.280 | 6.690 | 0 | 106.283 | ||||
| 06/01/2025 | 0.280 | 6.770 | 0 | 98.055 | ||||
| 03/01/2025 | 0.280 | 6.570 | 0 | 111.508 | ||||
| 02/01/2025 | 0.290 | 6.620 | 0 | 112.151 | ||||
| 31/12/2024 | 0.330 | 7.090 | 0 | 93.382 | ||||
| 30/12/2024 | 0.330 | 7.260 | 0 | 75.575 | ||||
| 27/12/2024 | 0.330 | 7.270 | 0 | 72.257 | ||||
| 24/12/2024 | 0.330 | 7.250 | 0 | 72.305 | ||||
| 23/12/2024 | 0.320 | 7.090 | 2,500 | 80.848 | 2,500 | 0.320 | ||
| 20/12/2024 | 0.315 | 7.050 | 5,000 | 79.413 | 5,000 | 0.315 | ||
| 19/12/2024 | 0.370 | 7.050 | 0 | 108.108 | ||||
| 18/12/2024 | 0.370 | 7.080 | 0 | 104.934 | ||||
| 17/12/2024 | 0.370 | 7.050 | 0 | 106.345 | ||||
| 16/12/2024 | 0.380 | 7.050 | 0 | 110.591 | ||||
| 13/12/2024 | 0.400 | 7.240 | 0 | 103.899 | ||||
| 12/12/2024 | 0.445 | 7.610 | 0 | 96.702 | ||||
| 11/12/2024 | 0.445 | 7.440 | 12,500 | 109.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
