27637 禾賽摩通六九購Ａ (認購證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.057 | 143.700 | 700,000 | 79.174 | ||||
| 11/06/2026 | 0.047 | 138.000 | 320,000 | 79.112 | 160,000 | 0.046 | 160,000 | 0.048 |
| 10/06/2026 | 0.060 | 144.200 | 47,180,000 | 79.339 | 23,780,000 | 0.055 | 23,400,000 | 0.055 |
| 09/06/2026 | 0.076 | 150.400 | 0 | 79.952 | ||||
| 08/06/2026 | 0.082 | 152.400 | 0 | 80.026 | ||||
| 05/06/2026 | 0.088 | 154.600 | 19,600,000 | 79.121 | 9,800,000 | 0.083 | 9,800,000 | 0.083 |
| 04/06/2026 | 0.103 | 162.200 | 0 | 76.859 | ||||
| 03/06/2026 | 0.120 | 167.300 | 0 | 77.044 | ||||
| 02/06/2026 | 0.105 | 162.800 | 480,000 | 76.266 | 100,000 | 0.095 | 380,000 | 0.107 |
| 01/06/2026 | 0.083 | 153.100 | 38,100,000 | 77.343 | 18,000,000 | 0.079 | 18,100,000 | 0.079 |
| 29/05/2026 | 0.085 | 157.900 | 0 | 72.874 | ||||
| 28/05/2026 | 0.093 | 156.400 | 0 | 76.557 | ||||
| 27/05/2026 | 0.116 | 164.700 | 0 | 75.980 | ||||
| 26/05/2026 | 0.122 | 164.600 | 0 | 77.490 | ||||
| 22/05/2026 | 0.131 | 166.900 | 0 | 76.724 | ||||
| 21/05/2026 | 0.109 | 159.300 | 30,210,000 | 76.880 | 15,070,000 | 0.117 | 15,070,000 | 0.117 |
| 20/05/2026 | 0.106 | 158.500 | 12,200,000 | 76.379 | 6,200,000 | 0.101 | 6,000,000 | 0.101 |
| 19/05/2026 | 0.162 | 174.200 | 100,000 | 77.290 | 100,000 | 0.164 | ||
| 18/05/2026 | 0.170 | 176.400 | 0 | 76.947 | ||||
| 15/05/2026 | 0.182 | 178.800 | 100,000 | 76.747 | 100,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
