27643 太保麥銀五八購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.375 | 12.540 | 118,000 | 78.801 | 118,000 | 0.375 | ||
| 15/11/2024 | 0.370 | 12.340 | 0 | 79.827 | ||||
| 14/11/2024 | 0.370 | 12.300 | 0 | 80.092 | ||||
| 13/11/2024 | 0.395 | 12.620 | 0 | 79.579 | ||||
| 12/11/2024 | 0.395 | 12.580 | 0 | 79.903 | ||||
| 11/11/2024 | 0.440 | 13.140 | 125,000 | 79.061 | 100,000 | 0.445 | 25,000 | 0.445 |
| 08/11/2024 | 0.490 | 13.540 | 118,000 | 79.901 | 118,000 | 0.538 | ||
| 07/11/2024 | 0.540 | 14.020 | 70,000 | 79.965 | 70,000 | 0.493 | ||
| 06/11/2024 | 0.480 | 13.460 | 30,000 | 79.359 | 30,000 | 0.511 | ||
| 05/11/2024 | 0.520 | 13.900 | 5,000 | 78.908 | 5,000 | 0.510 | ||
| 04/11/2024 | 0.480 | 13.400 | 0 | 79.752 | ||||
| 01/11/2024 | 0.490 | 13.580 | 0 | 78.500 | ||||
| 31/10/2024 | 0.485 | 13.420 | 9,000 | 79.489 | 9,000 | 0.485 | ||
| 30/10/2024 | 0.490 | 13.580 | 29,000 | 78.210 | 29,000 | 0.502 | ||
| 29/10/2024 | 0.660 | 15.000 | 0 | 80.247 | ||||
| 28/10/2024 | 0.670 | 15.100 | 30,000 | 79.993 | 10,000 | 0.680 | 20,000 | 0.730 |
| 25/10/2024 | 0.740 | 15.720 | 0 | 79.506 | ||||
| 24/10/2024 | 0.740 | 15.740 | 25,000 | 79.147 | 15,000 | 0.693 | 10,000 | 0.670 |
| 23/10/2024 | 0.690 | 15.760 | 716,000 | 74.211 | 351,000 | 0.645 | 360,000 | 0.646 |
| 22/10/2024 | 0.590 | 14.980 | 2,956,000 | 72.752 | 1,470,000 | 0.586 | 1,486,000 | 0.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
