27643 阿里信證六九沽Ｂ (認沽證)
按盤價 
0.075 -0.020 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.095 | 132.800 | 1,155,000 | 45.349 | 180,000 | 0.096 | 245,000 | 0.099 |
| 12/05/2026 | 0.094 | 133.300 | 425,000 | 45.328 | 210,000 | 0.092 | 210,000 | 0.087 |
| 11/05/2026 | 0.094 | 133.900 | 640,000 | 45.698 | 470,000 | 0.094 | ||
| 08/05/2026 | 0.076 | 139.000 | 0 | 45.302 | ||||
| 07/05/2026 | 0.074 | 140.900 | 275,000 | 46.112 | 275,000 | 0.075 | ||
| 06/05/2026 | 0.091 | 134.200 | 1,585,000 | 44.532 | 575,000 | 0.087 | 600,000 | 0.088 |
| 05/05/2026 | 0.102 | 131.200 | 640,000 | 44.068 | 130,000 | 0.101 | 370,000 | 0.098 |
| 04/05/2026 | 0.099 | 131.700 | 3,955,000 | 43.743 | 1,805,000 | 0.095 | 2,060,000 | 0.094 |
| 30/04/2026 | 0.125 | 126.000 | 305,000 | 43.017 | 305,000 | 0.120 | ||
| 29/04/2026 | 0.108 | 130.600 | 275,000 | 43.910 | 10,000 | 0.111 | 265,000 | 0.108 |
| 28/04/2026 | 0.126 | 126.500 | 1,130,000 | 43.433 | 510,000 | 0.118 | 410,000 | 0.111 |
| 27/04/2026 | 0.108 | 130.200 | 290,000 | 43.270 | 145,000 | 0.102 | 90,000 | 0.100 |
| 24/04/2026 | 0.103 | 131.800 | 1,755,000 | 43.277 | 635,000 | 0.106 | 585,000 | 0.104 |
| 23/04/2026 | 0.114 | 130.400 | 760,000 | 44.105 | 345,000 | 0.116 | 300,000 | 0.115 |
| 22/04/2026 | 0.110 | 131.500 | 560,000 | 44.153 | 560,000 | 0.111 | ||
| 21/04/2026 | 0.094 | 136.300 | 2,385,000 | 44.656 | 690,000 | 0.096 | 1,070,000 | 0.100 |
| 20/04/2026 | 0.098 | 137.000 | 4,780,000 | 45.902 | 2,910,000 | 0.094 | 1,330,000 | 0.097 |
| 17/04/2026 | 0.099 | 136.400 | 2,880,000 | 45.235 | 280,000 | 0.097 | 2,010,000 | 0.099 |
| 16/04/2026 | 0.101 | 135.800 | 5,715,000 | 45.040 | 2,695,000 | 0.109 | 2,980,000 | 0.106 |
| 15/04/2026 | 0.123 | 128.600 | 2,535,000 | 43.098 | 1,060,000 | 0.120 | 795,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
