27647 友邦國君五四沽Ａ (認沽證)
按盤價 
0.176 +0.006 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.170 | 53.050 | 0 | 33.024 | ||||
| 08/01/2025 | 0.154 | 53.800 | 16,004,000 | 33.234 | 8,000,000 | 0.138 | 8,004,000 | 0.138 |
| 07/01/2025 | 0.138 | 54.650 | 16,010,000 | 33.539 | 8,010,000 | 0.124 | 8,000,000 | 0.124 |
| 06/01/2025 | 0.131 | 55.250 | 16,010,000 | 34.063 | 8,000,000 | 0.128 | 8,010,000 | 0.128 |
| 03/01/2025 | 0.128 | 55.500 | 16,000,000 | 33.891 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 02/01/2025 | 0.137 | 55.300 | 16,000,000 | 34.317 | 8,000,000 | 0.131 | 8,000,000 | 0.131 |
| 31/12/2024 | 0.115 | 56.300 | 32,000,000 | 33.759 | 16,000,000 | 0.112 | 16,000,000 | 0.112 |
| 30/12/2024 | 0.117 | 56.300 | 16,000,000 | 33.867 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 27/12/2024 | 0.119 | 56.300 | 0 | 33.720 | ||||
| 24/12/2024 | 0.117 | 56.700 | 16,000,000 | 33.953 | 8,000,000 | 0.126 | 8,000,000 | 0.126 |
| 23/12/2024 | 0.142 | 55.450 | 120,000 | 33.933 | 60,000 | 0.137 | 40,000 | 0.141 |
| 20/12/2024 | 0.165 | 54.800 | 16,200,000 | 34.485 | 8,100,000 | 0.162 | 8,100,000 | 0.162 |
| 19/12/2024 | 0.167 | 54.600 | 0 | 34.095 | ||||
| 18/12/2024 | 0.159 | 55.150 | 0 | 34.440 | ||||
| 17/12/2024 | 0.162 | 54.700 | 20,000 | 33.622 | 20,000 | 0.167 | ||
| 16/12/2024 | 0.159 | 55.100 | 0 | 34.121 | ||||
| 13/12/2024 | 0.137 | 56.500 | 0 | 34.494 | ||||
| 12/12/2024 | 0.122 | 57.800 | 16,000,000 | 35.291 | 8,000,000 | 0.127 | 8,000,000 | 0.127 |
| 11/12/2024 | 0.112 | 58.150 | 32,000,000 | 34.676 | 16,000,000 | 0.107 | 16,000,000 | 0.107 |
| 10/12/2024 | 0.099 | 59.300 | 0 | 35.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
