| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.375 | 43.940 | 0 | 121.224 | ||||
| 13/02/2026 | 0.395 | 45.280 | 0 | 119.537 | ||||
| 12/02/2026 | 0.390 | 44.640 | 0 | 122.027 | ||||
| 11/02/2026 | 0.395 | 45.080 | 210,000 | 120.591 | 105,000 | 0.400 | 105,000 | 0.405 |
| 10/02/2026 | 0.385 | 44.500 | 0 | 119.799 | ||||
| 09/02/2026 | 0.380 | 43.920 | 20,000 | 121.713 | 20,000 | 0.385 | ||
| 06/02/2026 | 0.385 | 43.880 | 20,000 | 123.759 | 20,000 | 0.385 | ||
| 05/02/2026 | 0.340 | 41.460 | 0 | 119.210 | ||||
| 04/02/2026 | 0.330 | 40.740 | 0 | 119.376 | ||||
| 03/02/2026 | 0.315 | 39.600 | 0 | 120.141 | ||||
| 02/02/2026 | 0.325 | 40.180 | 0 | 120.539 | ||||
| 30/01/2026 | 0.360 | 42.420 | 0 | 120.048 | ||||
| 29/01/2026 | 0.360 | 42.160 | 0 | 121.884 | ||||
| 28/01/2026 | 0.365 | 42.780 | 0 | 119.095 | ||||
| 27/01/2026 | 0.365 | 42.380 | 0 | 122.052 | ||||
| 26/01/2026 | 0.370 | 42.820 | 0 | 120.758 | ||||
| 23/01/2026 | 0.400 | 44.360 | 0 | 122.957 | ||||
| 22/01/2026 | 0.405 | 45.200 | 0 | 118.266 | ||||
| 21/01/2026 | 0.405 | 45.120 | 5,000 | 118.622 | 5,000 | 0.405 | ||
| 20/01/2026 | 0.410 | 45.460 | 0 | 118.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |