27666 港交摩利六九沽Ａ (認沽證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.022 | 407.200 | 9,070,000 | 28.939 | 3,050,000 | 0.024 | 3,150,000 | 0.022 |
| 29/07/2026 | 0.023 | 407.800 | 6,230,000 | 29.262 | 2,150,000 | 0.024 | 2,690,000 | 0.024 |
| 28/07/2026 | 0.028 | 404.000 | 6,440,000 | 29.169 | 2,400,000 | 0.030 | 3,450,000 | 0.030 |
| 27/07/2026 | 0.032 | 400.400 | 9,450,000 | 28.626 | 5,630,000 | 0.033 | 2,570,000 | 0.035 |
| 24/07/2026 | 0.037 | 399.000 | 13,590,000 | 28.677 | 4,790,000 | 0.039 | 6,920,000 | 0.038 |
| 23/07/2026 | 0.028 | 406.200 | 4,170,000 | 28.717 | 1,650,000 | 0.029 | 1,660,000 | 0.027 |
| 22/07/2026 | 0.035 | 400.600 | 5,110,000 | 28.299 | 1,760,000 | 0.039 | 2,490,000 | 0.038 |
| 21/07/2026 | 0.037 | 399.600 | 9,890,000 | 28.181 | 4,440,000 | 0.039 | 3,900,000 | 0.037 |
| 20/07/2026 | 0.045 | 397.400 | 10,370,000 | 29.077 | 4,270,000 | 0.049 | 4,660,000 | 0.049 |
| 17/07/2026 | 0.058 | 391.000 | 14,530,000 | 28.496 | 6,300,000 | 0.051 | 6,300,000 | 0.049 |
| 16/07/2026 | 0.047 | 396.200 | 14,980,000 | 28.125 | 6,300,000 | 0.046 | 6,560,000 | 0.046 |
| 15/07/2026 | 0.051 | 393.400 | 21,110,000 | 27.609 | 8,010,000 | 0.057 | 8,540,000 | 0.057 |
| 14/07/2026 | 0.063 | 389.000 | 14,940,000 | 27.912 | 6,370,000 | 0.072 | 6,670,000 | 0.073 |
| 13/07/2026 | 0.071 | 387.600 | 2,400,000 | 28.649 | 860,000 | 0.067 | 890,000 | 0.070 |
| 10/07/2026 | 0.076 | 385.000 | 5,770,000 | 27.735 | 1,990,000 | 0.069 | 2,580,000 | 0.071 |
| 09/07/2026 | 0.090 | 380.400 | 14,090,000 | 27.754 | 4,820,000 | 0.090 | 5,930,000 | 0.089 |
| 08/07/2026 | 0.089 | 380.800 | 28,460,000 | 27.600 | 12,000,000 | 0.094 | 11,990,000 | 0.093 |
| 07/07/2026 | 0.104 | 375.800 | 18,950,000 | 27.290 | 8,410,000 | 0.103 | 7,660,000 | 0.101 |
| 06/07/2026 | 0.103 | 376.400 | 23,880,000 | 27.280 | 10,580,000 | 0.102 | 11,070,000 | 0.101 |
| 03/07/2026 | 0.113 | 375.000 | 33,000,000 | 27.638 | 13,740,000 | 0.117 | 14,680,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
