27670 工行摩通五六沽Ａ (認沽證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.068 | 5.150 | 2,576,000 | 28.829 | 2,400,000 | 0.065 | 170,000 | 0.067 |
| 23/12/2024 | 0.071 | 5.080 | 1,946,000 | 27.902 | 1,946,000 | 0.074 | ||
| 20/12/2024 | 0.099 | 4.840 | 200,000 | 26.348 | 100,000 | 0.098 | 100,000 | 0.098 |
| 19/12/2024 | 0.106 | 4.820 | 101,000 | 26.628 | 101,000 | 0.105 | ||
| 18/12/2024 | 0.103 | 4.860 | 0 | 27.102 | ||||
| 17/12/2024 | 0.106 | 4.850 | 770,000 | 27.188 | 770,000 | 0.110 | ||
| 16/12/2024 | 0.106 | 4.860 | 770,000 | 27.340 | 770,000 | 0.106 | ||
| 13/12/2024 | 0.118 | 4.780 | 1,300,000 | 26.685 | 900,000 | 0.117 | 300,000 | 0.116 |
| 12/12/2024 | 0.113 | 4.840 | 0 | 27.421 | ||||
| 11/12/2024 | 0.120 | 4.790 | 674,000 | 26.998 | 337,000 | 0.114 | 337,000 | 0.111 |
| 10/12/2024 | 0.116 | 4.820 | 974,000 | 27.181 | 137,000 | 0.112 | 737,000 | 0.111 |
| 09/12/2024 | 0.116 | 4.820 | 174,000 | 27.123 | 37,000 | 0.129 | 137,000 | 0.122 |
| 06/12/2024 | 0.124 | 4.750 | 272,000 | 26.215 | 136,000 | 0.124 | 136,000 | 0.123 |
| 05/12/2024 | 0.136 | 4.680 | 322,000 | 25.711 | 111,000 | 0.134 | 211,000 | 0.134 |
| 04/12/2024 | 0.131 | 4.730 | 124,000 | 26.343 | 87,000 | 0.129 | 37,000 | 0.133 |
| 03/12/2024 | 0.135 | 4.720 | 1,033,000 | 26.482 | 414,000 | 0.135 | 379,000 | 0.143 |
| 02/12/2024 | 0.158 | 4.610 | 0 | 25.933 | ||||
| 29/11/2024 | 0.171 | 4.560 | 808,000 | 25.662 | 548,000 | 0.172 | 260,000 | 0.174 |
| 28/11/2024 | 0.173 | 4.550 | 1,408,000 | 25.525 | 480,000 | 0.169 | 928,000 | 0.170 |
| 27/11/2024 | 0.161 | 4.620 | 6,500,000 | 26.200 | 3,000,000 | 0.160 | 3,500,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
