27681 平安摩利五五沽Ａ (認沽證)
按盤價 
0.062 +0.019 (+44.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.043 | 42.800 | 0 | 39.324 | ||||
| 08/01/2025 | 0.043 | 43.050 | 20,000 | 39.708 | 10,000 | 0.043 | 10,000 | 0.043 |
| 07/01/2025 | 0.041 | 43.250 | 0 | 39.495 | ||||
| 06/01/2025 | 0.040 | 43.900 | 20,000 | 40.396 | 10,000 | 0.039 | 10,000 | 0.039 |
| 03/01/2025 | 0.044 | 44.050 | 0 | 41.311 | ||||
| 02/01/2025 | 0.044 | 44.200 | 0 | 41.467 | ||||
| 31/12/2024 | 0.034 | 46.050 | 0 | 41.881 | ||||
| 30/12/2024 | 0.033 | 46.350 | 0 | 41.965 | ||||
| 27/12/2024 | 0.034 | 46.350 | 0 | 41.862 | ||||
| 24/12/2024 | 0.034 | 46.600 | 0 | 41.888 | ||||
| 23/12/2024 | 0.035 | 46.350 | 0 | 41.628 | ||||
| 20/12/2024 | 0.041 | 45.450 | 0 | 41.325 | ||||
| 19/12/2024 | 0.041 | 45.700 | 0 | 41.636 | ||||
| 18/12/2024 | 0.041 | 45.950 | 0 | 41.943 | ||||
| 17/12/2024 | 0.045 | 45.500 | 10,000 | 42.065 | 5,000 | 0.045 | 5,000 | 0.046 |
| 16/12/2024 | 0.048 | 45.800 | 0 | 43.189 | ||||
| 13/12/2024 | 0.048 | 46.350 | 0 | 43.759 | ||||
| 12/12/2024 | 0.045 | 47.750 | 0 | 45.207 | ||||
| 11/12/2024 | 0.047 | 47.000 | 0 | 44.353 | ||||
| 10/12/2024 | 0.046 | 48.050 | 0 | 45.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
