27682 平安瑞銀五五沽Ａ (認沽證)
按盤價 
0.060 +0.018 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 42.800 | 1,000,000 | 39.072 | 500,000 | 0.041 | 500,000 | 0.040 |
| 08/01/2025 | 0.043 | 43.050 | 0 | 39.708 | ||||
| 07/01/2025 | 0.046 | 43.250 | 1,500,000 | 40.752 | 1,500,000 | 0.047 | ||
| 06/01/2025 | 0.042 | 43.900 | 5,000,000 | 40.919 | 2,000,000 | 0.041 | 3,000,000 | 0.042 |
| 03/01/2025 | 0.046 | 44.050 | 500,000 | 41.810 | 500,000 | 0.046 | ||
| 02/01/2025 | 0.045 | 44.200 | 0 | 41.717 | ||||
| 31/12/2024 | 0.035 | 46.050 | 0 | 42.174 | ||||
| 30/12/2024 | 0.035 | 46.350 | 0 | 42.557 | ||||
| 27/12/2024 | 0.036 | 46.350 | 1,010,000 | 42.439 | 1,005,000 | 0.037 | 5,000 | 0.039 |
| 24/12/2024 | 0.035 | 46.600 | 0 | 42.178 | ||||
| 23/12/2024 | 0.036 | 46.350 | 1,000,000 | 41.912 | 1,000,000 | 0.038 | ||
| 20/12/2024 | 0.042 | 45.450 | 0 | 41.580 | ||||
| 19/12/2024 | 0.042 | 45.700 | 0 | 41.893 | ||||
| 18/12/2024 | 0.043 | 45.950 | 0 | 42.454 | ||||
| 17/12/2024 | 0.046 | 45.500 | 0 | 42.308 | ||||
| 16/12/2024 | 0.049 | 45.800 | 0 | 43.426 | ||||
| 13/12/2024 | 0.050 | 46.350 | 1,000,000 | 44.232 | 1,000,000 | 0.048 | ||
| 12/12/2024 | 0.045 | 47.750 | 2,070,000 | 45.207 | 535,000 | 0.042 | 1,535,000 | 0.045 |
| 11/12/2024 | 0.051 | 47.000 | 0 | 45.306 | ||||
| 10/12/2024 | 0.048 | 48.050 | 100,000 | 46.170 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
