27687 美高瑞銀六十購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 10.500 | 0 | 52.679 | |||||
| 11/06/2026 | 10.430 | 0 | 53.184 | 1,920,000 | 0.039 | 2,020,000 | 0.038 | |
| 10/06/2026 | 10.540 | 0 | 54.014 | 480,000 | 0.045 | 580,000 | 0.043 | |
| 09/06/2026 | 10.430 | 0 | 54.616 | 5,576,000 | 0.044 | 5,670,000 | 0.044 | |
| 08/06/2026 | 10.690 | 0 | 54.075 | 5,478,000 | 0.054 | 5,778,000 | 0.053 | |
| 05/06/2026 | 11.420 | 0 | 53.814 | 1,510,000 | 0.083 | 1,510,000 | 0.080 | |
| 04/06/2026 | 11.520 | 0 | 54.451 | 1,240,000 | 0.095 | 1,340,000 | 0.095 | |
| 03/06/2026 | 11.770 | 0 | 54.222 | 918,000 | 0.094 | 1,018,000 | 0.093 | |
| 02/06/2026 | 11.830 | 0 | 54.205 | 1,476,000 | 0.094 | 1,476,000 | 0.093 | |
| 01/06/2026 | 10.980 | 0 | 53.239 | 408,000 | 0.063 | 408,000 | 0.063 | |
| 29/05/2026 | 10.750 | 0 | 54.199 | 604,000 | 0.059 | 604,000 | 0.059 | |
| 28/05/2026 | 10.410 | 0 | 54.771 | 208,000 | 0.051 | 214,000 | 0.051 | |
| 27/05/2026 | 10.450 | 0 | 54.804 | 130,000 | 0.054 | 130,000 | 0.054 | |
| 26/05/2026 | 10.370 | 0 | 55.097 | 134,000 | 0.052 | 134,000 | 0.047 | |
| 22/05/2026 | 10.380 | 0 | 55.178 | |||||
| 21/05/2026 | 10.360 | 0 | 56.402 | 124,000 | 0.060 | 124,000 | 0.059 | |
| 20/05/2026 | 10.370 | 0 | 60.419 | 220,000 | 0.060 | 220,000 | 0.062 | |
| 19/05/2026 | 10.477 | 0 | 57.631 | 436,000 | 0.069 | 436,000 | 0.067 | |
| 18/05/2026 | 10.497 | 0 | 57.504 | 426,000 | 0.070 | 426,000 | 0.071 | |
| 15/05/2026 | 10.597 | 0 | 57.476 | 124,000 | 0.075 | 124,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
