27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.147 -0.008 (-5.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.155 | 19,240.890 | 200,000 | 26.471 | 200,000 | 0.155 | ||
| 08/01/2025 | 0.157 | 19,279.840 | 1,010,000 | 26.445 | 1,010,000 | 0.160 | ||
| 07/01/2025 | 0.163 | 19,447.580 | 3,060,000 | 26.238 | 1,000,000 | 0.163 | 2,060,000 | 0.160 |
| 06/01/2025 | 0.174 | 19,688.290 | 10,000 | 26.247 | 10,000 | 0.177 | ||
| 03/01/2025 | 0.177 | 19,760.270 | 30,820,000 | 26.211 | 20,510,000 | 0.175 | 10,310,000 | 0.174 |
| 02/01/2025 | 0.170 | 19,623.320 | 106,330,000 | 26.017 | 47,900,000 | 0.176 | 58,430,000 | 0.175 |
| 31/12/2024 | 0.195 | 20,059.950 | 10,000 | 26.346 | 10,000 | 0.195 | ||
| 30/12/2024 | 0.197 | 20,041.420 | 0 | 26.519 | ||||
| 27/12/2024 | 0.201 | 20,090.460 | 80,000 | 26.572 | 80,000 | 0.203 | ||
| 24/12/2024 | 0.200 | 20,098.290 | 130,000 | 26.479 | 130,000 | 0.197 | ||
| 23/12/2024 | 0.189 | 19,883.130 | 10,000 | 26.434 | 10,000 | 0.188 | ||
| 20/12/2024 | 0.185 | 19,720.700 | 2,000,000 | 26.620 | 1,000,000 | 0.189 | 1,000,000 | 0.185 |
| 19/12/2024 | 0.185 | 19,752.510 | 0 | 26.474 | ||||
| 18/12/2024 | 0.185 | 19,864.550 | 0 | 26.133 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 150,000 | 26.350 | 10,000 | 0.190 | 140,000 | 0.181 |
| 16/12/2024 | 0.184 | 19,795.490 | 100,000 | 26.127 | 100,000 | 0.184 | ||
| 13/12/2024 | 0.192 | 19,971.240 | 310,000 | 25.970 | 310,000 | 0.201 | ||
| 12/12/2024 | 0.212 | 20,397.050 | 200,000 | 25.974 | 110,000 | 0.217 | 90,000 | 0.215 |
| 11/12/2024 | 0.206 | 20,155.050 | 310,000 | 26.313 | 310,000 | 0.205 | ||
| 10/12/2024 | 0.215 | 20,311.280 | 32,150,000 | 26.365 | 16,140,000 | 0.226 | 16,010,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
