27711 匯豐摩通五四沽Ｂ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.040 | 75.600 | 0 | 31.034 | ||||
| 08/01/2025 | 0.040 | 75.950 | 1,220,000 | 31.393 | 1,220,000 | 0.040 | ||
| 07/01/2025 | 0.041 | 75.300 | 1,000,000 | 30.440 | 1,000,000 | 0.041 | ||
| 06/01/2025 | 0.042 | 75.550 | 0 | 30.847 | ||||
| 03/01/2025 | 0.043 | 75.000 | 1,680,000 | 29.708 | 672,000 | 0.041 | 1,000,000 | 0.045 |
| 02/01/2025 | 0.045 | 75.700 | 3,500,000 | 30.973 | 2,000,000 | 0.046 | 1,500,000 | 0.045 |
| 31/12/2024 | 0.042 | 75.800 | 1,000,000 | 30.259 | 1,000,000 | 0.042 | ||
| 30/12/2024 | 0.045 | 75.700 | 136,000 | 30.505 | 136,000 | 0.045 | ||
| 27/12/2024 | 0.046 | 75.250 | 460,000 | 29.577 | 300,000 | 0.045 | 84,000 | 0.045 |
| 24/12/2024 | 0.048 | 74.900 | 864,000 | 28.981 | 564,000 | 0.048 | 300,000 | 0.048 |
| 23/12/2024 | 0.050 | 74.950 | 15,724,000 | 29.245 | 7,344,000 | 0.053 | 8,380,000 | 0.053 |
| 20/12/2024 | 0.056 | 74.100 | 16,632,000 | 28.511 | 8,220,000 | 0.055 | 8,412,000 | 0.055 |
| 19/12/2024 | 0.059 | 74.350 | 332,000 | 29.200 | 332,000 | 0.061 | ||
| 18/12/2024 | 0.055 | 75.000 | 0 | 29.440 | ||||
| 17/12/2024 | 0.055 | 75.200 | 32,000 | 29.621 | 32,000 | 0.058 | ||
| 16/12/2024 | 0.059 | 75.000 | 4,000 | 29.798 | 4,000 | 0.059 | ||
| 13/12/2024 | 0.063 | 74.600 | 640,000 | 29.408 | 540,000 | 0.061 | 100,000 | 0.062 |
| 12/12/2024 | 0.061 | 74.900 | 532,000 | 29.443 | 20,000 | 0.062 | 512,000 | 0.062 |
| 11/12/2024 | 0.066 | 74.400 | 1,100,000 | 29.282 | 1,000,000 | 0.068 | 100,000 | 0.067 |
| 10/12/2024 | 0.067 | 74.200 | 2,116,000 | 29.003 | 580,000 | 0.065 | 1,536,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
