27718 中油匯豐五三沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 6.140 | 0 | 35.241 | ||||
| 08/01/2025 | 0.028 | 6.210 | 500,000 | 35.757 | 250,000 | 0.029 | 250,000 | 0.032 |
| 07/01/2025 | 0.039 | 6.120 | 208,000 | 36.753 | 104,000 | 0.040 | 104,000 | 0.035 |
| 06/01/2025 | 0.033 | 6.160 | 1,220,000 | 35.754 | 610,000 | 0.032 | 610,000 | 0.033 |
| 03/01/2025 | 0.040 | 6.120 | 1,076,000 | 36.039 | 538,000 | 0.040 | 538,000 | 0.038 |
| 02/01/2025 | 0.048 | 6.030 | 0 | 35.797 | ||||
| 31/12/2024 | 0.043 | 6.110 | 736,000 | 35.871 | 368,000 | 0.043 | 368,000 | 0.040 |
| 30/12/2024 | 0.050 | 6.040 | 1,932,000 | 35.765 | 966,000 | 0.043 | 966,000 | 0.043 |
| 27/12/2024 | 0.054 | 6.030 | 0 | 35.735 | ||||
| 24/12/2024 | 0.055 | 6.030 | 10,000 | 35.325 | 10,000 | 0.058 | ||
| 23/12/2024 | 0.077 | 5.880 | 2,000 | 35.801 | 2,000 | 0.075 | ||
| 20/12/2024 | 0.093 | 5.780 | 0 | 35.387 | ||||
| 19/12/2024 | 0.090 | 5.800 | 12,000 | 35.230 | 12,000 | 0.088 | ||
| 18/12/2024 | 0.088 | 5.830 | 400,000 | 35.435 | 200,000 | 0.083 | 200,000 | 0.084 |
| 17/12/2024 | 0.102 | 5.770 | 0 | 35.893 | ||||
| 16/12/2024 | 0.114 | 5.760 | 0 | 37.090 | ||||
| 13/12/2024 | 0.132 | 5.650 | 0 | 36.154 | ||||
| 12/12/2024 | 0.117 | 5.770 | 0 | 36.991 | ||||
| 11/12/2024 | 0.117 | 5.780 | 200,000 | 37.046 | 100,000 | 0.117 | 100,000 | 0.116 |
| 10/12/2024 | 0.118 | 5.770 | 1,760,000 | 36.771 | 880,000 | 0.106 | 880,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
