27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.192 +0.004 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.188 | 85.250 | 310,000 | 37.936 | 155,000 | 0.183 | 155,000 | 0.182 |
| 18/11/2024 | 0.180 | 86.300 | 80,000 | 37.842 | 40,000 | 0.188 | 40,000 | 0.186 |
| 15/11/2024 | 0.179 | 87.200 | 430,000 | 38.616 | 215,000 | 0.175 | 215,000 | 0.175 |
| 14/11/2024 | 0.174 | 87.950 | 30,000 | 38.599 | 15,000 | 0.170 | 15,000 | 0.168 |
| 13/11/2024 | 0.161 | 90.550 | 640,000 | 39.220 | 335,000 | 0.161 | 305,000 | 0.160 |
| 12/11/2024 | 0.158 | 90.550 | 140,000 | 38.566 | 55,000 | 0.144 | 85,000 | 0.149 |
| 11/11/2024 | 0.140 | 94.100 | 660,000 | 38.998 | 330,000 | 0.153 | 330,000 | 0.152 |
| 08/11/2024 | 0.141 | 94.000 | 600,000 | 38.927 | 300,000 | 0.135 | 300,000 | 0.137 |
| 07/11/2024 | 0.137 | 95.650 | 20,000 | 39.719 | 10,000 | 0.141 | 10,000 | 0.141 |
| 06/11/2024 | 0.143 | 94.400 | 290,000 | 39.549 | 145,000 | 0.145 | 145,000 | 0.145 |
| 05/11/2024 | 0.127 | 98.400 | 300,000 | 40.192 | 150,000 | 0.135 | 150,000 | 0.136 |
| 04/11/2024 | 0.139 | 96.050 | 0 | 40.186 | ||||
| 01/11/2024 | 0.146 | 95.000 | 120,000 | 40.279 | 60,000 | 0.148 | 60,000 | 0.149 |
| 31/10/2024 | 0.142 | 94.550 | 120,000 | 39.135 | 60,000 | 0.139 | 60,000 | 0.139 |
| 30/10/2024 | 0.145 | 95.850 | 30,000 | 40.780 | 15,000 | 0.142 | 15,000 | 0.142 |
| 29/10/2024 | 0.138 | 97.550 | 160,000 | 41.022 | 80,000 | 0.134 | 80,000 | 0.134 |
| 28/10/2024 | 0.142 | 96.650 | 100,000 | 40.876 | 50,000 | 0.141 | 50,000 | 0.142 |
| 25/10/2024 | 0.153 | 95.350 | 250,000 | 41.428 | 125,000 | 0.147 | 125,000 | 0.148 |
| 24/10/2024 | 0.159 | 94.150 | 410,000 | 41.280 | 230,000 | 0.157 | 180,000 | 0.156 |
| 23/10/2024 | 0.142 | 97.300 | 1,640,000 | 41.186 | 795,000 | 0.142 | 845,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
