27733 恒指匯豐五三沽E (認沽證)
即時 按盤價 跌0.062 -0.011 (-15.068%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.07319,883.1301,294,570,00023.156646,540,0000.074647,340,0000.074
20/12/20240.07919,720.7001,975,430,00022.506987,020,0000.078987,500,0000.078
19/12/20240.07919,752.5101,053,470,00022.688526,680,0000.086526,100,0000.086
18/12/20240.07619,864.5501,680,460,00022.982839,350,0000.079840,940,0000.079
17/12/20240.08719,700.480780,00023.480230,0000.092550,0000.083
16/12/20240.08819,795.490450,00024.405300,0000.083150,0000.078
13/12/20240.08119,971.2401,600,00024.3211,230,0000.077370,0000.076
12/12/20240.07020,397.0501,130,00025.441200,0000.070930,0000.067
11/12/20240.07820,155.0502,120,00025.0091,590,0000.077530,0000.075
10/12/20240.07520,311.2807,160,00025.5383,500,0000.0673,660,0000.062
09/12/20240.06620,414.0908,090,00024.5283,840,0000.0813,940,0000.076
06/12/20240.08219,865.8502,900,00022.793850,0000.0821,820,0000.083
05/12/20240.09919,560.4401,080,00023.0011,060,0000.10020,0000.098
04/12/20240.08819,742.4609,260,00022.6294,280,0000.0894,770,0000.089
03/12/20240.09219,746.3205,620,00023.2492,340,0000.0963,230,0000.094
02/12/20240.10119,550.2903,420,00022.9481,800,0000.1011,580,0000.099
29/11/20240.10919,423.6102,590,00022.8241,500,0000.1061,080,0000.104
28/11/20240.11119,366.9602,600,00022.5601,160,0000.1091,440,0000.110
27/11/20240.10019,603.1301,310,00022.750200,0000.1191,110,0000.110
26/11/20240.12619,159.200160,00022.701110,0000.12450,0000.120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老