27735 美團星展五四購Ｂ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.245 | 181.200 | 7,715,000 | 53.736 | 2,090,000 | 0.247 | 3,825,000 | 0.250 |
| 18/10/2024 | 0.275 | 185.400 | 21,025,000 | 53.262 | 3,975,000 | 0.222 | 9,435,000 | 0.245 |
| 17/10/2024 | 0.180 | 170.200 | 12,855,000 | 53.432 | 6,375,000 | 0.225 | 5,835,000 | 0.221 |
| 16/10/2024 | 0.209 | 173.200 | 93,775,000 | 54.685 | 45,175,000 | 0.213 | 47,105,000 | 0.213 |
| 15/10/2024 | 0.189 | 170.800 | 2,185,000 | 53.785 | 560,000 | 0.195 | 1,345,000 | 0.228 |
| 14/10/2024 | 0.320 | 183.600 | 3,780,000 | 58.691 | 1,045,000 | 0.331 | 2,575,000 | 0.343 |
| 10/10/2024 | 0.490 | 193.700 | 3,720,000 | 66.201 | 730,000 | 0.515 | 2,795,000 | 0.516 |
| 09/10/2024 | 0.430 | 184.400 | 36,000,000 | 68.250 | 17,925,000 | 0.433 | 18,055,000 | 0.433 |
| 08/10/2024 | 0.510 | 180.200 | 1,160,000 | 79.880 | 585,000 | 0.591 | 565,000 | 0.605 |
| 07/10/2024 | 0.860 | 213.200 | 370,000 | 80.443 | 160,000 | 0.831 | 185,000 | 0.860 |
| 04/10/2024 | 0.840 | 213.400 | 330,000 | 77.830 | 195,000 | 0.798 | 100,000 | 0.750 |
| 03/10/2024 | 0.770 | 205.000 | 16,910,000 | 79.692 | 8,215,000 | 0.673 | 8,680,000 | 0.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
