27736 友邦中銀五六購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.071 | 57.200 | 1,412,000 | 39.998 | 706,000 | 0.075 | 706,000 | 0.075 |
| 18/11/2024 | 0.072 | 57.000 | 1,200,000 | 40.293 | 600,000 | 0.075 | 600,000 | 0.075 |
| 15/11/2024 | 0.072 | 56.800 | 1,560,000 | 40.262 | 780,000 | 0.073 | 780,000 | 0.073 |
| 14/11/2024 | 0.084 | 57.850 | 720,000 | 40.298 | 360,000 | 0.090 | 360,000 | 0.089 |
| 13/11/2024 | 0.108 | 59.000 | 636,000 | 41.325 | 318,000 | 0.103 | 318,000 | 0.103 |
| 12/11/2024 | 0.112 | 59.000 | 2,072,000 | 41.675 | 1,036,000 | 0.119 | 1,036,000 | 0.119 |
| 11/11/2024 | 0.141 | 60.550 | 540,000 | 42.190 | 270,000 | 0.143 | 270,000 | 0.143 |
| 08/11/2024 | 0.175 | 61.950 | 2,572,000 | 42.754 | 1,286,000 | 0.187 | 1,286,000 | 0.187 |
| 07/11/2024 | 0.170 | 61.800 | 960,000 | 42.472 | 480,000 | 0.172 | 480,000 | 0.170 |
| 06/11/2024 | 0.157 | 60.950 | 1,728,000 | 42.510 | 864,000 | 0.162 | 864,000 | 0.162 |
| 05/11/2024 | 0.190 | 62.700 | 1,124,000 | 42.579 | 562,000 | 0.178 | 562,000 | 0.177 |
| 04/11/2024 | 0.181 | 61.950 | 360,000 | 42.865 | 180,000 | 0.178 | 180,000 | 0.176 |
| 01/11/2024 | 0.188 | 62.250 | 600,000 | 42.677 | 300,000 | 0.183 | 300,000 | 0.183 |
| 31/10/2024 | 0.178 | 61.450 | 840,000 | 42.948 | 420,000 | 0.190 | 420,000 | 0.191 |
| 30/10/2024 | 0.180 | 61.200 | 548,000 | 43.359 | 274,000 | 0.187 | 274,000 | 0.187 |
| 29/10/2024 | 0.203 | 62.500 | 1,080,000 | 43.131 | 540,000 | 0.215 | 540,000 | 0.215 |
| 28/10/2024 | 0.219 | 62.600 | 1,160,000 | 44.024 | 580,000 | 0.217 | 580,000 | 0.216 |
| 25/10/2024 | 0.232 | 62.850 | 2,944,000 | 44.261 | 1,472,000 | 0.237 | 1,472,000 | 0.237 |
| 24/10/2024 | 0.212 | 61.900 | 904,000 | 44.149 | 452,000 | 0.219 | 452,000 | 0.219 |
| 23/10/2024 | 0.203 | 61.350 | 1,514,000 | 44.193 | 782,000 | 0.214 | 732,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
