27740 中芯中銀五九沽Ａ (認沽證)
按盤價 
0.216 +0.001 (+0.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.215 | 27.100 | 845,000 | 77.673 | 845,000 | 0.219 | ||
| 18/11/2024 | 0.226 | 26.450 | 70,000 | 77.757 | 70,000 | 0.222 | ||
| 15/11/2024 | 0.229 | 26.400 | 530,000 | 77.800 | 530,000 | 0.226 | ||
| 14/11/2024 | 0.230 | 26.550 | 0 | 78.254 | ||||
| 13/11/2024 | 0.221 | 27.150 | 600,000 | 78.159 | 300,000 | 0.221 | 300,000 | 0.225 |
| 12/11/2024 | 0.222 | 27.150 | 30,000 | 78.135 | 30,000 | 0.203 | ||
| 11/11/2024 | 0.193 | 29.500 | 730,000 | 78.528 | 350,000 | 0.188 | 380,000 | 0.189 |
| 08/11/2024 | 0.204 | 28.550 | 535,000 | 77.984 | 210,000 | 0.203 | 225,000 | 0.193 |
| 07/11/2024 | 0.212 | 28.250 | 20,000 | 78.552 | 20,000 | 0.218 | ||
| 06/11/2024 | 0.228 | 26.900 | 950,000 | 77.860 | 600,000 | 0.230 | 350,000 | 0.220 |
| 05/11/2024 | 0.221 | 27.500 | 410,000 | 77.984 | 10,000 | 0.228 | 400,000 | 0.225 |
| 04/11/2024 | 0.250 | 25.850 | 0 | 78.447 | ||||
| 01/11/2024 | 0.250 | 25.750 | 220,000 | 77.855 | 110,000 | 0.250 | 110,000 | 0.238 |
| 31/10/2024 | 0.233 | 27.050 | 0 | 78.339 | ||||
| 30/10/2024 | 0.238 | 26.600 | 320,000 | 77.920 | 320,000 | 0.237 | ||
| 29/10/2024 | 0.211 | 28.700 | 100,000 | 78.359 | 100,000 | 0.203 | ||
| 28/10/2024 | 0.212 | 28.800 | 0 | 78.646 | ||||
| 25/10/2024 | 0.215 | 28.800 | 550,000 | 78.832 | 200,000 | 0.208 | 350,000 | 0.210 |
| 24/10/2024 | 0.216 | 28.500 | 0 | 78.220 | ||||
| 23/10/2024 | 0.210 | 29.150 | 135,000 | 78.553 | 115,000 | 0.200 | 15,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
