| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 75.100 | 0 | 74.934 | |||||
| 31/12/2025 | 71.450 | 0 | 77.444 | |||||
| 30/12/2025 | 72.500 | 0 | 75.343 | |||||
| 29/12/2025 | 69.550 | 0 | 77.824 | |||||
| 24/12/2025 | 71.050 | 0 | 73.480 | |||||
| 23/12/2025 | 68.900 | 0 | 74.533 | |||||
| 22/12/2025 | 68.900 | 0 | 74.149 | |||||
| 19/12/2025 | 65.050 | 0 | 74.734 | |||||
| 18/12/2025 | 64.700 | 0 | 74.888 | |||||
| 17/12/2025 | 64.750 | 0 | 74.447 | |||||
| 16/12/2025 | 63.450 | 0 | 76.023 | |||||
| 15/12/2025 | 64.700 | 0 | 75.923 | |||||
| 12/12/2025 | 67.700 | 0 | 73.217 | |||||
| 11/12/2025 | 67.150 | 0 | 73.687 | |||||
| 10/12/2025 | 68.700 | 0 | 71.930 | 70,000 | 0.019 | |||
| 09/12/2025 | 68.850 | 0 | 73.794 | 117,500 | 0.024 | 87,500 | 0.022 | |
| 08/12/2025 | 71.800 | 0 | 73.915 | 207,500 | 0.030 | 395,000 | 0.029 | |
| 05/12/2025 | 69.750 | 0 | 73.328 | |||||
| 04/12/2025 | 69.800 | 0 | 72.935 | |||||
| 03/12/2025 | 67.200 | 0 | 75.025 | 67,500 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |