27749 金沙瑞銀五四沽Ａ (認沽證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.062 | 19.560 | 7,020,000 | 53.709 | 7,020,000 | 0.060 | ||
| 08/01/2025 | 0.062 | 19.660 | 0 | 54.157 | ||||
| 07/01/2025 | 0.059 | 20.000 | 20,000 | 55.178 | 20,000 | 0.059 | ||
| 06/01/2025 | 0.063 | 19.720 | 20,000 | 54.408 | 20,000 | 0.061 | ||
| 03/01/2025 | 0.063 | 19.720 | 3,000,000 | 53.537 | 3,000,000 | 0.059 | ||
| 02/01/2025 | 0.060 | 20.200 | 4,092,000 | 55.462 | 92,000 | 0.055 | 4,000,000 | 0.053 |
| 31/12/2024 | 0.050 | 20.900 | 2,040,000 | 55.384 | 1,008,000 | 0.050 | 1,032,000 | 0.047 |
| 30/12/2024 | 0.055 | 20.650 | 60,000 | 55.582 | 20,000 | 0.056 | 40,000 | 0.055 |
| 27/12/2024 | 0.042 | 21.750 | 0 | 55.693 | ||||
| 24/12/2024 | 0.046 | 21.500 | 0 | 55.260 | ||||
| 23/12/2024 | 0.048 | 21.450 | 0 | 55.556 | ||||
| 20/12/2024 | 0.049 | 21.300 | 0 | 54.368 | ||||
| 19/12/2024 | 0.048 | 21.300 | 0 | 53.719 | ||||
| 18/12/2024 | 0.048 | 21.450 | 100,000 | 54.290 | 100,000 | 0.048 | ||
| 17/12/2024 | 0.054 | 21.150 | 8,000 | 54.780 | 8,000 | 0.057 | ||
| 16/12/2024 | 0.050 | 21.500 | 404,000 | 54.895 | 152,000 | 0.048 | 252,000 | 0.048 |
| 13/12/2024 | 0.046 | 21.850 | 0 | 54.396 | ||||
| 12/12/2024 | 0.053 | 21.900 | 40,000 | 57.190 | 40,000 | 0.048 | ||
| 11/12/2024 | 0.060 | 21.050 | 200,000 | 55.027 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/12/2024 | 0.062 | 21.100 | 0 | 55.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
